• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
18395.6
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: Dec 05, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1020.50 1037.75 1020.50 1032.90 4133 293 4268246.00 85712.37
04-12-25 1016.50 1037.50 1016.50 1034.20 5277 482 5450573.00 85265.32
03-12-25 1027.15 1046.35 1022.60 1036.80 6132 482 6336368.00 85106.81
02-12-25 1017.45 1045.00 1017.45 1041.30 10120 479 10438726.00 85138.27
01-12-25 1006.15 1031.15 1006.15 1017.45 5056 562 5180101.00 85641.90
28-11-25 1020.35 1034.85 1020.35 1031.00 2748 377 2826067.00 85706.67
27-11-25 1032.30 1035.95 1026.85 1029.05 1873 144 1932823.00 85720.38
26-11-25 1011.95 1035.10 1011.95 1032.30 1096 169 1129845.00 85609.51
25-11-25 1014.15 1031.15 1006.55 1024.25 3525 246 3597243.00 84587.01
24-11-25 1018.50 1023.00 1012.00 1016.10 4519 370 4594617.00 84900.71
<< < 1 2 3  ... > >>