• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
18.42
13909.01
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.38
 

As on: Mar 22, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 768.75 780.80 755.50 759.95 57227 4306 43952514.00 74532.96
19-03-26 782.75 782.75 767.00 769.20 21675 1947 16788610.00 74207.24
18-03-26 781.85 788.00 776.00 784.30 72202 3465 56603551.00 76704.13
17-03-26 775.00 787.05 768.40 777.80 27026 1498 21099069.00 76070.84
16-03-26 770.55 774.50 758.60 768.75 73788 5275 56553766.00 75502.85
13-03-26 799.15 799.15 769.15 774.05 29714 1933 23152025.00 74563.92
12-03-26 786.95 804.00 777.00 789.10 30533 1223 24158493.00 76034.42
11-03-26 789.15 805.30 788.00 790.80 33042 2311 26354787.00 76863.71
10-03-26 788.10 799.00 780.05 791.25 58654 3522 46155261.00 78205.98
09-03-26 804.95 804.95 785.00 786.90 30526 2330 24121780.00 77566.16
<< < 1 2 3  ... > >>