• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
104.74
66697.98
EPS(TTM)
Face Value()
Div & Yield %
5.79
1
0.04
 

As on: May 14, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 611.75 618.50 601.95 612.70 116895 2348 71469365.00 75398.72
13-05-26 593.05 616.95 590.00 606.45 190414 4847 114657803.00 74608.98
12-05-26 617.75 623.20 589.05 591.30 194377 5169 117232313.00 74559.24
11-05-26 621.80 627.35 615.75 620.95 193197 4742 119964287.00 76015.28
08-05-26 645.00 648.45 630.00 633.70 98841 2040 63234780.00 77328.19
07-05-26 656.35 657.10 641.10 644.20 100091 2010 64915709.00 77844.52
06-05-26 653.80 657.50 641.00 650.95 221717 5784 143672774.00 77958.52
05-05-26 643.60 653.60 636.85 647.35 283002 6118 182192567.00 77017.79
04-05-26 641.90 665.80 638.10 643.35 517428 10344 335208177.00 77269.40
30-04-26 656.10 659.90 625.25 634.75 421264 8757 268798985.00 76913.50
<< < 1 2 3  ... > >>