• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
0.036682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
64.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 03, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 5.12 5.12 5.12 5.12 11 2 56.00 85138.27
01-12-25 5.38 5.38 5.38 5.38 300 7 1614.00 85641.90
28-11-25 5.68 5.68 5.42 5.66 192086 142 1086628.00 85706.67
27-11-25 5.39 5.42 5.14 5.41 294030 197 1588667.00 85720.38
26-11-25 5.17 5.17 5.09 5.17 79338 73 410122.00 85609.51
25-11-25 4.47 4.93 4.47 4.93 73905 47 360257.00 84587.01
24-11-25 4.79 4.84 4.40 4.70 116258 93 555990.00 84900.71
21-11-25 4.61 4.67 4.61 4.61 40113 38 184981.00 85231.92
20-11-25 5.33 5.33 4.85 4.85 141917 62 703943.00 85632.68
19-11-25 5.00 5.10 4.94 5.10 137750 84 695082.00 85186.47
<< < 1 2 3  ... > >>