• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
126.0097513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
181.81
10514.12
EPS(TTM)
Face Value()
Div & Yield %
12.52
5
0.64
 

As on: Sep 06, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2363.05 2363.05 2270.00 2276.25 7952 1856 18196329.00 76515.43
03-09-26 2499.90 2499.90 2279.20 2328.85 3027 495 7013359.00 76152.86
02-09-26 2326.15 2392.50 2326.15 2358.75 3086 453 7297545.00 76570.35
01-09-26 2489.95 2489.95 2340.00 2349.25 3705 566 8886523.00 76944.28
31-08-26 2348.40 2496.90 2314.00 2475.45 6397 706 15516358.00 76957.27
28-08-26 2320.00 2326.05 2290.00 2314.20 779 117 1800478.00 77264.51
27-08-26 2308.35 2309.55 2265.60 2286.20 1668 207 3812703.00 76933.59
26-08-26 2326.05 2328.90 2279.00 2285.95 594708 2440 1356491887.00 77472.94
25-08-26 2370.00 2372.00 2303.80 2320.25 1633 169 3812491.00 77656.09
24-08-26 2375.00 2399.95 2347.85 2369.40 1506 288 3557465.00 77369.11
<< < 1 2 3  ... > >>