• OPEN AN ACCOUNT
Indian Indices
Sensex
83,357.64 43.71
( 0.05%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
3.2193571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
255.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 06, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 185.50 189.45 181.55 182.80 668 43 122647.00 83313.93
04-02-26 168.00 185.50 168.00 184.00 1740 36 311076.00 83817.69
03-02-26 174.80 176.55 171.45 174.10 209 44 36496.00 83739.13
02-02-26 171.25 174.80 163.70 167.75 1651 103 276442.00 81666.46
01-02-26 171.90 172.90 164.10 169.55 802 58 136490.00 80722.94
30-01-26 170.00 174.95 170.00 171.05 3397 78 587721.00 82269.78
29-01-26 175.00 176.00 167.55 169.95 1617 67 279847.00 82566.37
28-01-26 171.20 175.00 171.20 173.85 1396 123 243052.00 82344.68
27-01-26 177.20 183.00 172.55 174.95 1170 133 207832.00 81857.48
23-01-26 189.80 189.80 177.00 181.70 1513 211 275823.00 81537.70
<< < 1 2 3  ... > >>