• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
98.6884517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
9.22
855.43
EPS(TTM)
Face Value()
Div & Yield %
10.31
10
1.26
 

As on: Feb 04, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 92.70 96.09 92.70 95.43 9961 390 948377.00 83817.69
03-02-26 100.00 100.00 94.39 95.08 11758 262 1131609.00 83739.13
02-02-26 95.00 95.00 91.00 93.38 12180 408 1127370.00 81666.46
01-02-26 100.00 100.00 93.56 94.94 2606 83 248967.00 80722.94
30-01-26 90.25 95.50 89.95 94.80 4860 253 457974.00 82269.78
29-01-26 94.95 94.95 89.05 91.25 3351 92 304351.00 82566.37
28-01-26 86.55 91.45 86.55 91.00 7857 136 702834.00 82344.68
27-01-26 90.95 90.95 86.10 87.00 28237 356 2472758.00 81857.48
23-01-26 93.90 94.20 90.60 91.35 2441 94 225514.00 81537.70
22-01-26 103.95 103.95 93.00 93.90 3993 110 376688.00 82307.37
<< < 1 2 3  ... > >>