• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.1214117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.25
150.58
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 07, 2025 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 0.81 0.81 0.81 0.81 129564 81 104946.00 81018.72
28-07-25 0.85 0.85 0.85 0.85 59894 106 50909.00 80891.02
21-07-25 0.89 0.89 0.89 0.89 155940 235 138786.00 82200.34
14-07-25 0.93 0.93 0.93 0.93 237265 281 220656.00 82253.46
07-07-25 0.97 0.97 0.97 0.97 52579 62 51001.00 83442.50
30-06-25 1.02 1.02 1.02 1.02 160635 77 163847.00 83606.46
23-06-25 1.07 1.07 1.07 1.07 375554 380 401842.00 81896.79
16-06-25 1.12 1.12 1.12 1.12 1030880 139 1154585.00 81796.15
11-06-25 1.22 1.22 1.17 1.17 17962718 5242 21189129.00 82515.14
10-06-25 1.23 1.23 1.23 1.23 81319344 15906 199914668.00 82391.72
<< < 1 2 3  ... > >>