SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

KMF Builders & Developers Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531578

INE580H01026

9.5887375

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 13, 2026 06:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	6.50	6.50	6.45	6.45	269	2	1738.00	75527.95
11-06-26	6.11	6.30	6.11	6.30	183	3	1132.00	73832.55
10-06-26	6.41	6.41	6.41	6.41	1	1	6.00	73983.18
08-06-26	6.35	6.55	6.35	6.35	292	6	1854.00	73524.26
05-06-26	6.35	6.35	6.32	6.35	2691	8	17087.00	74243.34
02-06-26	6.35	6.35	6.35	6.35	100	1	635.00	74649.84
01-06-26	6.28	6.35	6.20	6.35	218	8	1374.00	74267.34
27-05-26	6.27	6.28	6.27	6.28	103	3	646.00	75867.80
25-05-26	6.54	6.55	6.23	6.27	666	10	4343.00	76488.96
22-05-26	7.02	7.02	6.54	6.54	755	18	5020.00	75415.35

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)