• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-9.7938879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
5295.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 14, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 24.24 24.96 23.97 24.28 915008 2744 22390058.00 75398.72
13-05-26 25.06 25.49 24.63 24.88 559348 1963 13999911.00 74608.98
12-05-26 25.88 26.11 25.05 25.13 493424 2309 12590976.00 74559.24
11-05-26 26.59 27.24 25.90 26.02 991952 2996 26109930.00 76015.28
08-05-26 28.69 28.73 27.46 27.60 549750 2385 15336880.00 77328.19
07-05-26 29.43 29.43 28.50 28.56 646339 2249 18658689.00 77844.52
06-05-26 29.53 30.24 28.96 29.16 547580 1754 16163672.00 77958.52
05-05-26 29.12 30.19 28.98 29.51 650555 2404 19237110.00 77017.79
04-05-26 29.50 30.02 28.92 29.08 590805 2505 17433872.00 77269.40
30-04-26 28.44 29.78 28.20 29.21 1554822 4821 45391609.00 76913.50
<< < 1 2 3  ... > >>