• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
462.4088415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
696.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.07
 

As on: Mar 11, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 760.00 765.00 750.00 755.25 1022 49 771239.00 78205.98
09-03-26 752.00 764.00 752.00 755.70 383 45 289010.00 77566.16
06-03-26 751.95 775.00 751.80 765.20 2124 88 1629546.00 78918.90
05-03-26 799.95 799.95 732.60 751.95 3648 127 2766737.00 80015.90
04-03-26 780.00 793.50 770.45 780.80 3786 71 2950425.00 79116.19
02-03-26 781.00 807.70 761.00 784.75 2283 125 1780506.00 80238.85
27-02-26 839.90 839.90 791.20 808.50 472 27 382277.00 81287.19
26-02-26 817.95 817.95 801.00 801.35 248 17 199566.00 82248.61
25-02-26 812.00 817.80 802.05 812.00 182 20 147306.00 82276.07
24-02-26 807.00 819.00 793.50 803.10 1907 91 1530933.00 82225.92
<< < 1 2 3  ... > >>