• OPEN AN ACCOUNT
Indian Indices
Sensex
84,181.76 -92.16
( -0.11%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.46
93650.61
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
5.06
 

As on: Feb 11, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 359.90 360.00 354.45 355.65 597135 7378 212844058.00 84273.92
09-02-26 374.95 378.00 354.45 359.85 1575330 22801 569816922.00 84065.75
06-02-26 378.40 378.40 368.00 372.50 513966 8097 190637570.00 83580.40
05-02-26 383.35 386.55 378.80 382.10 507433 6807 194219600.00 83313.93
04-02-26 372.95 382.45 369.60 381.45 393150 5962 148978415.00 83817.69
03-02-26 374.45 379.35 368.05 372.35 580120 8163 215564005.00 83739.13
02-02-26 361.55 368.45 354.85 363.10 408788 6159 147324666.00 81666.46
01-02-26 364.80 380.00 350.60 358.70 1326615 18177 489309909.00 80722.94
30-01-26 372.60 375.00 359.10 364.35 659715 11841 240811855.00 82269.78
29-01-26 380.00 384.70 373.00 375.20 839529 11613 318237475.00 82566.37
<< < 1 2 3  ... > >>