• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
162.1479302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
36.07
46782.38
EPS(TTM)
Face Value()
Div & Yield %
17.03
5
0.26
 

As on: Jul 13, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 628.55 628.55 613.30 614.25 75469 3727 46726362.00 82500.47
10-07-25 615.55 629.25 615.55 628.00 96717 2745 60377843.00 83190.28
09-07-25 595.05 615.85 595.05 615.30 173764 5302 105872120.00 83536.08
08-07-25 596.95 601.15 588.40 598.45 25939 1380 15424144.00 83712.51
07-07-25 600.10 602.10 590.15 597.00 58836 3021 34953653.00 83442.50
04-07-25 599.65 606.75 595.10 599.65 166488 6817 99877784.00 83432.89
03-07-25 600.72 602.76 594.52 596.36 31852 1900 23785474.00 83239.47
02-07-25 597.12 600.80 590.08 595.36 81626 5308 60730989.00 83409.69
01-07-25 612.00 612.00 595.20 596.76 46710 2177 35015558.00 83697.29
30-06-25 608.76 612.40 605.52 607.80 80832 1815 61489742.00 83606.46
<< < 1 2 3  ... > >>