• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Dhanlaxmi Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512485
INE977F01010
162.5548359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.85
60.89
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jan 20, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 118.90 118.90 118.90 118.90 1 1 118.00 82180.47
19-01-26 125.00 125.00 125.00 125.00 1 1 125.00 83246.18
16-01-26 130.00 130.00 130.00 130.00 1 1 130.00 83570.35
14-01-26 124.60 125.00 124.60 124.90 68 4 8493.00 83382.71
13-01-26 136.10 142.85 129.25 131.15 28 7 3852.00 83627.69
12-01-26 148.00 148.85 135.00 136.05 333 19 48635.00 83878.17
09-01-26 148.60 148.60 134.70 141.80 1029 31 150476.00 83576.24
02-01-26 156.35 156.35 141.55 141.55 113 4 17596.00 85762.01
01-01-26 148.95 148.95 148.95 148.95 100 1 14895.00 85188.60
31-12-25 128.40 141.90 128.40 141.90 20 3 2824.00 85220.60
<< < 1 2 3  ... > >>