• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
278.9465745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
40.5
8383.04
EPS(TTM)
Face Value()
Div & Yield %
134.47
10
1.38
 

As on: Nov 04, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 5732.95 5732.95 5308.85 5330.95 423 191 2318224.00 77301.40
03-11-26 5525.40 5525.40 5342.00 5446.00 311 72 1680337.00 76917.85
02-11-26 5365.00 5421.25 5316.00 5405.00 44 31 237124.00 75692.78
30-10-26 5296.00 5324.55 5205.75 5263.90 21 16 110619.00 74459.53
29-10-26 5260.05 5406.65 5249.00 5327.00 241 76 1283513.00 74151.04
28-10-26 5282.00 5325.20 5236.20 5263.25 133 55 700618.00 73246.03
27-10-26 5318.55 5350.50 5260.00 5277.65 38 28 201652.00 73598.67
26-10-26 5254.45 5331.00 5220.00 5285.15 99 54 520610.00 73606.75
23-10-26 5287.50 5345.30 5096.35 5298.80 307 91 1593604.00 73123.83
22-10-26 5257.55 5400.50 5239.80 5394.85 58 39 306746.00 73249.39
<< < 1 2 3  ... > >>