• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9839771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.37
87080.98
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.49
 

As on: Apr 20, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 296.45 297.35 291.15 291.80 84303 1176 24796302.00 78520.30
17-04-26 291.40 307.40 291.00 297.35 202124 3388 60448337.00 78493.54
16-04-26 293.70 296.70 289.05 291.25 91058 1315 26615865.00 77988.68
15-04-26 292.55 297.15 290.80 291.80 120459 1537 35309082.00 78111.24
13-04-26 288.20 290.75 278.70 289.20 112466 1757 31880680.00 76847.57
10-04-26 293.20 298.00 290.30 292.35 426414 6766 125245846.00 77550.25
09-04-26 266.75 304.00 265.75 297.55 2024764 27357 599017938.00 76631.65
08-04-26 267.15 267.90 262.00 266.75 65726 1276 17472286.00 77562.90
07-04-26 255.35 261.90 255.30 256.95 29935 893 7736240.00 74616.58
06-04-26 254.65 259.40 251.00 258.35 51428 1434 13168725.00 74106.85
<< < 1 2 3  ... > >>