• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
4.537144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.67
509.72
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 02, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 11.10 12.35 11.10 12.08 4482914 1790 53740678.00 76944.28
31-08-26 10.47 11.00 10.00 10.72 1167686 810 12292135.00 76957.27
28-08-26 10.48 10.53 10.26 10.39 306208 312 3179263.00 77264.51
27-08-26 10.02 10.75 10.00 10.31 531646 563 5565643.00 76933.59
26-08-26 9.38 10.27 9.38 10.20 743890 762 7327148.00 77472.94
25-08-26 9.86 9.86 9.50 9.52 601838 544 5754740.00 77656.09
24-08-26 9.86 9.86 9.60 9.67 559513 629 5427350.00 77369.11
21-08-26 9.66 10.09 9.66 9.86 352169 517 3476487.00 77540.83
20-08-26 10.29 10.29 9.57 9.91 499076 548 4935645.00 77537.72
19-08-26 10.40 10.40 9.80 9.90 1078298 877 10720730.00 76909.68
<< < 1 2 3  ... > >>