• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
59.9991599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
34.21
10728.85
EPS(TTM)
Face Value()
Div & Yield %
11.22
2
1.68
 

As on: Feb 27, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 371.90 387.75 371.00 383.85 176028 3806 67575369.00 82248.61
25-02-26 370.25 391.10 367.90 371.80 253164 5862 96408882.00 82276.07
24-02-26 371.00 376.85 362.15 365.75 94147 1881 34647511.00 82225.92
23-02-26 380.40 387.95 375.65 377.40 70366 1977 26805057.00 83294.66
20-02-26 384.55 384.55 376.20 378.65 93258 3215 35396003.00 82814.71
19-02-26 376.95 390.50 376.95 385.95 128901 4155 49722370.00 82498.14
18-02-26 386.20 386.20 374.00 375.90 60059 2106 22684952.00 83734.25
17-02-26 391.80 397.45 383.95 385.45 161739 5051 63021477.00 83450.96
16-02-26 394.90 405.60 388.60 391.00 84934 2069 33818916.00 83277.15
13-02-26 414.95 415.90 374.05 398.65 609151 15007 240336766.00 82626.76
<< < 1 2 3  ... > >>