• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5191941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
62.69
110505.01
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0.54
 

As on: Oct 19, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 106.45 106.95 103.80 104.70 536815 3120 56534667.00 83952.19
16-10-25 104.35 108.55 104.35 107.25 1461778 8886 157117238.00 83467.66
15-10-25 105.00 105.80 103.90 104.85 447826 4700 46886695.00 82605.43
14-10-25 103.90 105.30 102.85 105.05 457320 2263 47488844.00 82029.98
13-10-25 102.90 104.50 102.05 104.05 736369 7515 76041158.00 82327.05
10-10-25 103.35 104.90 102.80 104.10 581465 4747 60499886.00 82500.82
09-10-25 101.50 103.75 101.05 103.55 422620 2907 43352443.00 82172.10
08-10-25 104.60 104.65 101.25 101.60 265172 2412 27276213.00 81773.66
07-10-25 106.00 106.75 103.50 104.10 647847 6376 68179767.00 81926.75
06-10-25 106.80 107.50 106.00 106.25 179845 2135 19140944.00 81790.12
<< < 1 2 3  ... > >>