• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
22.13
17076.15
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
3.93
 

As on: Aug 30, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 126.40 127.00 124.65 125.25 38266 600 4797761.00 77264.51
27-08-26 125.50 127.20 123.70 126.50 110704 1623 13814947.00 76933.59
26-08-26 125.65 126.45 124.40 125.05 59692 1081 7487418.00 77472.94
25-08-26 126.80 126.80 124.10 124.95 538187 631 67280504.00 77656.09
24-08-26 125.20 128.25 125.20 126.75 163806 1684 20837120.00 77369.11
21-08-26 125.60 126.85 124.85 126.10 51652 881 6494772.00 77540.83
20-08-26 124.05 126.50 123.95 125.10 117721 1292 14745531.00 77537.72
19-08-26 128.35 128.35 122.75 123.95 128203 1202 16057551.00 76909.68
18-08-26 126.90 127.75 126.75 127.30 62054 1061 7896732.00 77235.46
17-08-26 129.85 129.85 127.50 127.65 170119 2181 21817488.00 77728.16
<< < 1 2 3  ... > >>