• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Senthil Infotek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531980
INE564B01015
5.2475248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 23.07 23.07 23.07 23.07 100 1 2307.00 82188.99
05-06-25 22.07 22.62 22.07 22.62 6 2 135.00 81442.04
02-06-25 22.18 22.18 22.18 22.18 100 1 2218.00 81373.75
29-05-25 21.75 21.75 21.75 21.75 291 1 6329.00 81633.02
28-05-25 21.00 21.75 21.00 21.75 2400 3 51450.00 81312.32
27-05-25 21.33 21.33 21.33 21.33 1 1 21.00 81551.63
26-05-25 20.92 20.92 20.92 20.92 249 2 5209.00 82176.45
23-05-25 20.51 20.51 20.51 20.51 240 2 4922.00 81721.08
22-05-25 20.11 20.11 20.11 20.11 250 2 5027.00 80951.99
21-05-25 19.72 19.72 19.72 19.72 25 1 493.00 81596.63
<< < 1 2 3  ... > >>