• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Milgrey Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511018
INE679T01013
15.8167469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131
138.27
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Dec 19, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 65.60 69.45 63.00 66.56 348124 764 23034643.00 84929.36
18-12-25 66.00 71.74 59.22 64.19 1066405 1087 69621188.00 84481.81
17-12-25 65.49 67.20 64.50 65.22 80048 187 5247735.00 84559.65
16-12-25 67.89 68.80 64.99 66.02 474118 255 31337868.00 84679.86
15-12-25 66.60 68.00 64.50 67.64 89668 163 5895641.00 85213.36
12-12-25 63.31 66.65 63.31 64.08 31559 96 2043107.00 85267.66
11-12-25 67.98 68.90 62.00 63.27 131176 275 8660394.00 84818.13
10-12-25 67.50 68.45 65.00 66.89 92201 134 6166535.00 84391.27
09-12-25 67.85 69.00 65.00 65.24 36226 149 2418916.00 84666.28
08-12-25 65.81 68.30 63.00 65.88 48752 206 3176083.00 85102.69
<< < 1 2 3  ... > >>