• OPEN AN ACCOUNT
Indian Indices
Sensex
72,202.80 -435.90
( -0.60%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bizotic Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543926
INE0OJ401014
21.1918689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.5
690.46
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Oct 08, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 118.60 119.35 118.40 119.35 8400 5 998280.00 72638.70
06-10-26 122.55 124.00 120.75 122.10 24000 18 2944800.00 73067.81
05-10-26 125.50 128.95 122.10 127.00 58800 34 7404060.00 72382.47
01-10-26 120.50 128.00 118.00 124.70 66000 45 8063460.00 71909.70
30-09-26 117.60 125.39 114.60 123.16 80400 57 9643740.00 72480.29
29-09-26 116.30 122.00 116.30 119.42 60000 49 7167024.00 72529.07
28-09-26 110.40 119.35 109.00 116.45 56400 38 6477336.00 72771.72
25-09-26 109.00 114.83 109.00 113.67 57600 39 6496968.00 73895.74
24-09-26 113.94 114.00 107.50 109.37 38400 32 4193856.00 73580.54
23-09-26 110.00 113.51 110.00 113.15 61200 42 6886476.00 74828.25
<< < 1 2 3  ... > >>