• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
33.1939045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
14.66
1022.19
EPS(TTM)
Face Value()
Div & Yield %
5.25
1
0.01
 

As on: Aug 16, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 76.95 76.95 76.95 76.95 15333 271 1179874.00 78009.25
13-08-26 81.00 81.00 81.00 81.00 14078 274 1140318.00 78079.96
12-08-26 85.25 85.25 85.25 85.25 12104 184 1031866.00 77966.35
11-08-26 89.70 89.70 89.70 89.70 30048 273 2695305.00 78154.25
10-08-26 94.40 94.40 94.40 94.40 163727 436 15455828.00 78542.44
07-08-26 99.35 99.35 99.35 99.35 59637 346 5924935.00 78499.17
06-08-26 110.35 110.35 110.35 110.35 22020 295 2429907.00 78954.76
05-08-26 122.60 122.60 122.60 122.60 24701 386 3028342.00 78581.00
04-08-26 136.20 136.20 136.20 136.20 87132 828 11867378.00 78428.95
03-08-26 217.00 217.00 170.25 170.25 209009 2126 37427289.00 78639.03
<< < 1 2 3  ... > >>