• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Unihealth Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
91654
INE0PRF01011
43.3832209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIHEALTH
114.38
267.73
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Sep 19, 2025 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 30.00 30.15 29.50 29.74 127948 448 3809470.00 83013.96
17-09-25 30.00 30.00 29.77 29.90 85205 351 2545179.00 82693.71
16-09-25 29.91 30.23 29.82 29.98 88536 384 2657603.00 82380.69
15-09-25 29.99 30.29 29.50 29.91 86914 389 2601903.00 81785.74
12-09-25 30.00 30.25 29.75 29.88 103120 465 3091539.00 81904.70
11-09-25 30.25 30.25 29.71 30.07 116383 395 3495071.00 81548.73
10-09-25 30.24 30.57 29.80 29.98 188574 622 5695291.00 81425.15
09-09-25 30.80 31.04 30.25 30.40 129977 398 3981165.00 81101.32
08-09-25 30.50 31.18 30.10 30.21 115328 558 3524669.00 80787.30
05-09-25 30.59 30.99 30.10 30.57 212622 519 6481637.00 80710.76
<< < 1 2 3  ... > >>