• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.750969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
652.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.51
 

As on: Feb 25, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 2.28 2.31 2.16 2.29 2484659 1030 5645278.00 82225.92
23-02-26 2.10 2.20 2.07 2.20 3023360 968 6549420.00 83294.66
20-02-26 2.00 2.00 2.00 2.00 448389 35 896778.00 82814.71
19-02-26 1.82 1.82 1.82 1.82 75812 9 137977.00 82498.14
18-02-26 1.66 1.66 1.66 1.66 650000 43 1079000.00 83734.25
17-02-26 1.58 1.62 1.48 1.51 634085 1305 3634002.00 83450.96
16-02-26 1.75 1.77 1.56 1.59 477320 996 2897101.00 83277.15
13-02-26 1.75 1.76 1.63 1.72 268682 548 1698442.00 82626.76
12-02-26 1.67 1.73 1.65 1.67 413846 546 2639509.00 83674.92
11-02-26 1.73 1.88 1.65 1.74 153036 251 969470.00 84233.64
<< < 1 2 3  ... > >>