• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.89
756.86
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Nov 05, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 499.45 499.45 480.55 481.90 16885 1111 8222123.00 83459.15
03-11-25 503.05 503.05 493.65 496.50 6276 530 3110816.00 83978.49
31-10-25 501.70 510.00 496.00 497.35 17076 799 8602006.00 83938.71
30-10-25 511.35 511.35 497.00 501.65 15211 1004 7622860.00 84404.46
29-10-25 501.50 507.30 492.75 504.95 19298 990 9684559.00 84997.13
28-10-25 494.20 498.55 490.60 496.65 29045 1192 14380668.00 84628.16
27-10-25 492.95 494.90 486.00 490.60 30282 1605 14844550.00 84778.84
24-10-25 471.75 489.90 469.80 486.80 38588 1448 18552561.00 84211.88
23-10-25 485.00 495.00 468.70 470.85 27950 2060 13452440.00 84556.40
21-10-25 466.70 478.45 466.70 475.80 9372 417 4446560.00 84426.34
<< < 1 2 3  ... > >>