• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1182.2566245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
52.36
2767.86
EPS(TTM)
Face Value()
Div & Yield %
44.61
10
0.26
 

As on: Aug 06, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2449.95 2449.95 2330.00 2351.45 3180 441 7517101.00 78581.00
04-08-26 2450.00 2461.40 2304.60 2335.75 14537 1832 34791926.00 78428.95
03-08-26 2282.75 2382.40 2078.00 2382.40 34980 2649 78684500.00 78639.03
31-07-26 1994.95 2033.55 1964.55 1985.35 2718 407 5456535.00 78094.64
30-07-26 1878.90 1975.00 1867.35 1953.05 1803 284 3499741.00 77928.15
29-07-26 1888.85 1899.90 1854.10 1886.35 639 121 1199649.00 77654.60
28-07-26 1880.00 1903.45 1854.95 1872.85 963 181 1810965.00 76765.92
27-07-26 1911.00 1921.10 1875.00 1914.65 907 181 1726963.00 76835.78
24-07-26 1837.75 1895.55 1812.00 1886.00 530 166 983443.00 76059.77
23-07-26 1906.90 1906.90 1842.00 1853.30 600 106 1129383.00 76391.39
<< < 1 2 3  ... > >>