• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.29
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Sep 21, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 125.65 144.45 125.00 139.40 28300 298 3844674.00 74858.99
18-09-26 128.50 138.00 126.50 128.20 15461 122 1995262.00 74294.96
17-09-26 129.95 129.95 125.15 126.45 6653 82 843394.00 74314.59
16-09-26 132.00 132.00 121.55 126.20 11007 127 1395825.00 74336.45
15-09-26 135.65 139.25 128.00 131.10 9491 145 1267452.00 74003.82
11-09-26 140.50 140.50 132.95 136.30 7955 104 1082843.00 74781.76
10-09-26 135.30 141.60 133.55 137.55 7436 140 1020358.00 74902.59
09-09-26 137.10 142.00 129.90 138.10 7358 133 1016043.00 74764.23
08-09-26 141.90 143.00 135.00 138.15 10475 142 1459861.00 75577.58
07-09-26 143.85 143.85 136.00 139.50 9512 166 1330903.00 76132.81
<< < 1 2 3  ... > >>