• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
139.9621047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
29.57
626.02
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: May 08, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 170.00 184.20 170.00 179.95 9835 439 1764164.00 77328.19
07-05-26 170.00 173.00 166.70 170.90 3153 156 535748.00 77844.52
06-05-26 161.00 170.00 160.35 169.95 5916 528 993332.00 77958.52
05-05-26 160.15 163.50 160.00 162.95 1384 132 223599.00 77017.79
04-05-26 161.45 164.45 159.55 161.55 1789 129 290521.00 77269.40
30-04-26 159.00 162.00 157.40 161.45 1900 171 304025.00 76913.50
29-04-26 164.50 164.50 159.00 159.10 4454 234 713076.00 77496.36
28-04-26 162.45 163.80 160.45 162.20 1808 219 293185.00 76886.91
27-04-26 160.60 162.60 159.20 162.50 1042 106 168073.00 77303.63
24-04-26 161.90 162.00 156.00 157.95 1214 137 193114.00 76664.21
<< < 1 2 3  ... > >>