• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.5
286.11
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.35
 

As on: Sep 12, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 94.75 95.00 89.00 91.80 17995 278 1651022.00 74781.76
10-09-26 99.90 99.90 92.50 93.30 17233 320 1637537.00 74902.59
09-09-26 88.50 97.05 87.85 96.75 113861 479 10390276.00 74764.23
08-09-26 99.00 99.00 92.45 92.45 64159 586 5957843.00 75577.58
07-09-26 99.75 99.75 94.40 97.30 37690 414 3660158.00 76132.81
04-09-26 103.00 103.00 94.20 96.60 63253 785 6200321.00 76515.43
03-09-26 103.40 106.00 98.75 99.15 86537 817 8630684.00 76152.86
02-09-26 97.60 105.85 97.40 103.90 41975 743 4259930.00 76570.35
01-09-26 107.00 110.00 101.65 102.40 95712 744 10030829.00 76944.28
31-08-26 103.50 106.35 101.30 105.55 126287 911 13339154.00 76957.27
<< < 1 2 3  ... > >>