• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

KBS India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530357
INE883D01023
3.0998434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.13
61.57
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: May 01, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 6.02 6.02 5.50 5.69 27272 119 158431.00 80242.24
29-04-25 6.07 6.15 5.90 6.09 24212 102 146084.00 80288.38
28-04-25 6.00 6.36 6.00 6.15 6849 94 42324.00 80218.37
25-04-25 6.16 6.29 6.02 6.13 12815 94 78479.00 79212.53
24-04-25 6.49 6.65 6.13 6.25 45711 187 293380.00 79801.43
23-04-25 6.40 6.95 6.12 6.38 34324 131 216122.00 80116.49
22-04-25 6.48 6.50 6.14 6.50 17915 134 115155.00 79595.59
21-04-25 6.09 6.39 6.09 6.21 20958 115 129566.00 79408.50
17-04-25 6.28 6.28 5.96 6.09 11573 125 70790.00 78553.20
16-04-25 6.65 6.65 6.10 6.14 42621 140 266865.00 77044.29
<< < 1 2 3  ... > >>