• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.2951483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
4033.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 04, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 179.80 179.80 171.05 171.85 104176 1332 18101252.00 78428.95
03-08-26 177.05 184.45 177.05 181.60 65430 647 11843893.00 78639.03
31-07-26 185.55 187.55 179.00 179.90 34848 550 6364176.00 78094.64
30-07-26 182.00 186.60 179.25 185.55 70800 1098 13036657.00 77928.15
29-07-26 179.55 182.90 177.65 181.90 33197 503 5985297.00 77654.60
28-07-26 183.95 183.95 174.50 176.20 22444 393 3960344.00 76765.92
27-07-26 181.00 183.50 177.50 178.65 42360 713 7651508.00 76835.78
24-07-26 169.30 179.90 167.05 177.60 50833 847 8866977.00 76059.77
23-07-26 163.35 171.95 163.35 169.25 25069 529 4243363.00 76391.39
22-07-26 164.10 165.05 162.45 163.20 27973 527 4575202.00 76755.05
<< < 1 2 3  ... > >>