• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-69.3161813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
332.66
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 09, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 217.10 217.10 217.10 217.10 70 2 15197.00 83712.51
07-07-25 221.50 221.50 221.50 221.50 54 4 11961.00 83442.50
04-07-25 234.20 234.20 225.10 226.00 2865 12 659240.00 83432.89
03-07-25 229.65 229.65 229.65 229.65 11 2 2526.00 83239.47
02-07-25 225.15 225.15 225.15 225.15 792 9 178318.00 83409.69
01-07-25 220.75 220.75 220.75 220.75 2212 11 488299.00 83697.29
30-06-25 216.45 216.45 216.45 216.45 4386 9 949349.00 83606.46
27-06-25 211.10 212.25 211.10 212.25 541 7 114826.00 84058.90
26-06-25 208.10 208.10 208.10 208.10 127 3 26428.00 83755.87
25-06-25 200.05 204.05 197.00 204.05 3800 15 755655.00 82755.51
<< < 1 2 3  ... > >>