• OPEN AN ACCOUNT
Indian Indices
Sensex
76,857.34 -60.51
( -0.08%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.33
32.11
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 04, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 0.49 0.52 0.49 0.50 4601524 564 2288799.00 76917.85
02-11-26 0.54 0.55 0.51 0.51 4473048 583 2308321.00 75692.78
30-10-26 0.53 0.53 0.53 0.53 2261567 100 1198630.00 74459.53
29-10-26 0.51 0.51 0.50 0.51 1779301 197 907304.00 74151.04
28-10-26 0.49 0.49 0.49 0.49 1876901 198 919681.00 73246.03
27-10-26 0.45 0.47 0.44 0.47 794095 127 370432.00 73598.67
26-10-26 0.43 0.46 0.43 0.45 4754435 535 2086247.00 73606.75
23-10-26 0.45 0.46 0.45 0.45 7006208 596 3155909.00 73123.83
22-10-26 0.48 0.48 0.47 0.47 3319627 494 1560395.00 73249.39
21-10-26 0.51 0.52 0.49 0.49 7031122 669 3493377.00 73709.69
<< < 1 2 3  ... > >>