• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.4336781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
41.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.20 2.60 2.20 2.57 164308 225 417161.00 73319.55
01-04-26 1.81 2.17 1.81 2.17 275475 106 571691.00 73134.32
30-03-26 1.90 1.90 1.75 1.81 63639 94 115648.00 71947.55
27-03-26 1.86 2.08 1.80 1.86 172414 180 329876.00 73583.22
25-03-26 1.85 1.93 1.78 1.83 164442 202 300404.00 75273.45
24-03-26 2.02 2.06 1.66 1.81 265314 255 474881.00 74068.45
23-03-26 2.05 2.08 1.96 2.00 150766 145 302066.00 72696.39
20-03-26 2.00 2.07 2.00 2.02 37052 85 74705.00 74532.96
19-03-26 2.15 2.15 2.00 2.01 80339 89 165421.00 74207.24
18-03-26 2.07 2.14 2.01 2.10 95168 71 195049.00 76704.13
<< < 1 2 3  ... > >>