• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sita Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512589
INE579D01019
66.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.43
42.62
EPS(TTM)
Face Value()
Div & Yield %
15.07
10
0
 

As on: Aug 09, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 143.60 148.50 142.00 142.05 456 25 65094.00 78499.17
06-08-26 148.95 154.00 143.00 149.60 3703 30 549757.00 78954.76
05-08-26 147.45 149.90 141.50 142.85 1742 18 252269.00 78581.00
04-08-26 162.00 162.00 146.60 152.50 871 16 139281.00 78428.95
03-08-26 145.00 153.70 140.00 152.00 6360 43 947526.00 78639.03
31-07-26 138.75 149.00 134.85 144.70 1040 23 150318.00 78094.64
30-07-26 127.60 145.00 127.00 138.70 5858 42 834244.00 77928.15
29-07-26 145.25 145.25 135.05 135.70 76 8 10728.00 77654.60
28-07-26 148.55 148.55 133.20 135.00 459 29 62577.00 76765.92
27-07-26 136.90 144.00 134.70 135.10 6599 58 895317.00 76835.78
<< < 1 2 3  ... > >>