• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
44.7224756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
56.55
817.36
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0.23
 

As on: Oct 09, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 44.11 45.10 43.90 44.63 59069 417 2626830.00 72472.33
08-10-26 46.75 47.36 43.78 44.11 90856 787 4123097.00 71593.24
07-10-26 47.00 47.90 46.09 46.84 113375 659 5331186.00 72638.70
06-10-26 45.01 47.64 45.01 46.93 303380 1541 14133964.00 73067.81
05-10-26 43.09 44.69 42.86 44.01 128708 597 5654458.00 72382.47
01-10-26 42.18 42.34 40.97 41.94 147623 360 6203787.00 71909.70
30-09-26 42.90 44.50 42.50 42.55 68738 378 2999350.00 72480.29
29-09-26 42.80 43.88 42.67 43.33 99489 470 4308933.00 72529.07
28-09-26 45.57 45.57 43.18 43.39 169550 873 7540989.00 72771.72
25-09-26 40.46 45.38 40.46 45.01 566460 2929 24542376.00 73895.74
<< < 1 2 3  ... > >>