• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
24.1295637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.96
128.05
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: May 09, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 73.00 73.00 70.00 70.48 3346 41 239171.00 80334.81
07-05-25 71.00 72.00 70.43 70.43 706 9 50233.00 80746.78
06-05-25 73.78 73.88 70.10 70.41 2158 37 154508.00 80641.07
05-05-25 68.42 75.00 68.42 72.58 6312 115 463177.00 80796.84
02-05-25 74.95 75.48 67.30 73.76 8325 93 608072.00 80501.99
30-04-25 72.60 75.00 68.00 70.06 4064 53 291811.00 80242.24
29-04-25 75.80 75.80 71.21 72.60 3408 46 251824.00 80288.38
28-04-25 72.70 74.90 71.00 73.98 4677 39 344258.00 80218.37
25-04-25 76.99 76.99 70.25 72.70 3041 42 220727.00 79212.53
24-04-25 72.72 78.80 72.50 73.03 3609 85 271249.00 79801.43
<< < 1 2 3  ... > >>