• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
195.57
278271.62
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Mar 15, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1.55 1.55 1.55 1.55 13026386 207551 5660072677.00 74563.92
12-03-26 1.55 1.55 1.55 1.55 9941357 179714 3461851592.00 76034.42
11-03-26 1.53 1.53 1.53 1.53 8153454 126416 2391184279.00 76863.71
10-03-26 1.51 1.51 1.51 1.51 11230730 103984 2432201460.00 78205.98
09-03-26 1.53 1.53 1.53 1.53 15730430 184046 2746747684.00 77566.16
06-03-26 1.51 1.51 1.51 1.51 12606787 225507 5943139282.00 78918.90
05-03-26 1.50 1.50 1.50 1.50 10691665 196737 3702046835.00 80015.90
04-03-26 1.51 1.51 1.51 1.51 12279066 161032 2256618347.00 79116.19
02-03-26 1.48 1.48 1.48 1.48 6763062 177612 2621474350.00 80238.85
27-02-26 1.47 1.47 1.47 1.47 4856115 105565 1589960667.00 81287.19
<< < 1 2 3  ... > >>