• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
728.4609088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
27.66
48819.86
EPS(TTM)
Face Value()
Div & Yield %
116.33
1
0.5
 

As on: Feb 11, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 3220.10 3221.20 3149.40 3195.20 13083 1183 41552760.00 84273.92
09-02-26 3128.65 3228.90 3124.95 3217.80 1940 274 6179414.00 84065.75
06-02-26 3112.35 3132.05 3094.55 3128.60 714 122 2223659.00 83580.40
05-02-26 3150.75 3165.00 3111.00 3139.90 8036 2503 25238094.00 83313.93
04-02-26 3175.00 3195.85 3145.00 3154.45 9729 3569 30777933.00 83817.69
03-02-26 3172.35 3403.70 3158.40 3168.65 126754 4428 408676184.00 83739.13
02-02-26 3052.10 3102.00 3011.00 3094.30 2993 589 9124462.00 81666.46
01-02-26 3190.05 3200.00 3057.00 3095.95 6360 1275 19878578.00 80722.94
30-01-26 3102.05 3211.25 3102.05 3199.15 2897 535 9210665.00 82269.78
29-01-26 3190.65 3207.90 3086.30 3161.15 3509 634 11025943.00 82566.37
<< < 1 2 3  ... > >>