• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
41.24
56458.78
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
2.79
 

As on: Aug 02, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2099.15 2100.00 2047.65 2075.80 16475 2445 34139017.00 78094.64
30-07-26 2181.85 2181.85 2082.00 2084.90 63930 2436 134402348.00 77928.15
29-07-26 2141.00 2211.00 2096.70 2166.05 65503 10455 141628680.00 77654.60
28-07-26 2155.40 2171.40 2131.00 2135.45 86343 2436 185341907.00 76765.92
27-07-26 2050.70 2154.85 2050.70 2136.55 42571 3031 90554839.00 76835.78
24-07-26 2085.30 2103.85 2072.05 2088.25 7318 1407 15277912.00 76059.77
23-07-26 2107.90 2116.90 2077.00 2086.00 8087 1299 16985945.00 76391.39
22-07-26 2092.55 2115.00 2064.90 2107.75 10468 1286 21985911.00 76755.05
21-07-26 2115.10 2126.10 2079.00 2092.55 53082 2717 110938281.00 77470.11
20-07-26 2042.30 2124.35 2025.10 2113.35 33728 3759 70925973.00 77708.52
<< < 1 2 3  ... > >>