• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
154.1045994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
118.24
103628.44
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0.34
 

As on: Jun 16, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 575.15 575.15 563.00 565.20 174238 5400 98715447.00 76264.33
12-06-26 564.45 565.50 549.75 559.60 97148 3338 54055947.00 75527.95
11-06-26 561.30 568.30 548.65 552.05 97967 3771 54795328.00 73832.55
10-06-26 572.00 575.95 557.50 560.65 51542 2447 29292597.00 73983.18
09-06-26 572.95 584.15 567.35 570.05 121303 3494 69441703.00 73918.76
08-06-26 575.40 586.45 564.90 570.95 56813 2517 32809511.00 73524.26
05-06-26 592.95 592.95 575.70 583.70 88157 3789 51523041.00 74243.34
04-06-26 577.95 594.00 573.00 589.95 83316 3135 48852998.00 74360.01
03-06-26 589.00 589.05 571.15 580.05 127027 4810 73342191.00 74346.17
02-06-26 582.85 591.00 571.50 588.70 161125 3481 93252790.00 74649.84
<< < 1 2 3  ... > >>