• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9245377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
41.17
14620.3
EPS(TTM)
Face Value()
Div & Yield %
18.64
1
0.52
 

As on: Mar 30, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 755.05 782.85 745.05 776.40 8323 623 6404166.00 71947.55
27-03-26 788.05 790.60 759.45 767.50 261205 3609 200111342.00 73583.22
25-03-26 763.40 790.00 763.35 785.90 7137 550 5574018.00 75273.45
24-03-26 755.10 767.30 750.10 762.70 4229 321 3205977.00 74068.45
23-03-26 750.05 758.55 734.65 754.65 14170 1125 10607781.00 72696.39
20-03-26 759.00 770.00 748.00 762.90 3852 356 2908062.00 74532.96
19-03-26 765.05 765.05 746.15 748.60 3065 182 2314761.00 74207.24
18-03-26 759.00 772.45 756.00 767.40 5178 394 3952183.00 76704.13
17-03-26 755.75 764.00 745.10 752.95 5210 406 3917405.00 76070.84
16-03-26 754.00 763.25 738.25 758.05 10284 754 7716651.00 75502.85
<< < 1 2 3  ... > >>