• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19.02
90.96
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
0.99
 

As on: Jun 27, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 104.10 104.10 98.60 100.60 351 38 35347.00 77100.47
24-06-26 99.90 103.00 98.50 100.35 1392 70 139175.00 76991.22
23-06-26 99.10 102.00 98.30 98.60 2942 74 292730.00 76200.68
22-06-26 102.00 103.90 101.50 102.30 2831 43 289407.00 77094.07
19-06-26 102.25 103.95 98.50 101.70 5098 101 512846.00 76802.90
18-06-26 102.70 105.90 102.00 104.50 224 25 22891.00 77409.98
17-06-26 102.40 105.00 99.10 104.10 2315 80 238214.00 77155.62
16-06-26 103.75 107.00 98.95 99.85 2486 59 250546.00 76808.48
15-06-26 98.00 104.00 96.25 100.30 2427 61 240058.00 76264.33
12-06-26 88.80 96.90 88.15 95.00 6369 135 581713.00 75527.95
<< < 1 2 3  ... > >>