• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
52
99103.16
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.44
 

As on: Jul 16, 2025 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 3589.00 3599.90 3552.10 3564.70 5987 1342 21379144.00 82634.48
15-07-25 3537.75 3583.90 3502.00 3575.15 19612 4334 69894725.00 82570.91
14-07-25 3578.95 3578.95 3465.65 3523.95 14888 2546 52440642.00 82253.46
11-07-25 3538.90 3570.55 3494.65 3546.65 6604 1145 23416396.00 82500.47
10-07-25 3559.95 3559.95 3502.65 3517.65 3146 487 11076000.00 83190.28
09-07-25 3484.70 3552.90 3484.70 3520.95 23998 1499 84722586.00 83536.08
08-07-25 3450.05 3483.20 3413.10 3477.35 15041 2285 51960365.00 83712.51
07-07-25 3370.05 3441.55 3335.15 3437.75 6547 838 22325235.00 83442.50
04-07-25 3333.00 3366.30 3319.80 3339.30 1970 322 6588459.00 83432.89
03-07-25 3337.45 3382.00 3321.70 3332.45 2138 391 7157585.00 83239.47
<< < 1 2 3  ... > >>