• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
10.5473832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.01
331.65
EPS(TTM)
Face Value()
Div & Yield %
0.7
4
0.21
 

As on: Aug 11, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 47.10 48.65 46.00 47.35 15569 82 736918.00 78542.44
07-08-26 46.49 47.40 44.00 46.91 31510 140 1465368.00 78499.17
06-08-26 46.50 47.89 44.50 44.53 24686 113 1111775.00 78954.76
05-08-26 47.95 47.95 45.10 46.84 15851 104 736342.00 78581.00
04-08-26 47.09 48.00 45.50 47.02 11221 116 522355.00 78428.95
03-08-26 48.68 48.68 46.60 47.37 12234 89 581317.00 78639.03
31-07-26 47.00 47.00 45.10 46.40 6438 80 299012.00 78094.64
30-07-26 48.40 48.90 44.76 45.10 22690 120 1037001.00 77928.15
29-07-26 45.65 48.50 44.78 46.98 15518 92 729838.00 77654.60
28-07-26 48.11 48.90 45.75 47.00 7456 71 350988.00 76765.92
<< < 1 2 3  ... > >>