• OPEN AN ACCOUNT
Indian Indices
Sensex
76,842.21 -422.30
( -0.55%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

MPF Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532470
INE095E01022
76.6159283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.01
0.06
EPS(TTM)
Face Value()
Div & Yield %
371.71
10
0
 

As on: Aug 31, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 380.10 385.55 378.80 378.80 99725 3183 38138837.00 77264.51
27-08-26 379.05 384.10 374.50 380.10 148574 2325 56203584.00 76933.59
26-08-26 390.00 390.00 379.00 379.00 62692 1277 24044162.00 77472.94
25-08-26 373.05 388.50 373.05 386.00 304482 4498 116640028.00 77656.09
24-08-26 380.75 380.75 373.00 376.20 35312 885 13287070.00 77369.11
21-08-26 370.00 377.70 369.80 374.05 138698 2468 51995903.00 77540.83
20-08-26 374.65 374.65 367.55 370.00 115257 3627 42635575.00 77537.72
19-08-26 370.90 373.00 368.75 371.00 94430 2229 34987102.00 76909.68
18-08-26 378.20 379.65 371.55 372.75 297666 2794 111248824.00 77235.46
17-08-26 384.50 384.65 378.80 380.50 90279 1867 34421576.00 77728.16
<< < 1 2 3  ... > >>