• OPEN AN ACCOUNT
Indian Indices
Sensex
78,680.80 586.16
( 0.75%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.7077058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
0
395.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.72
 

As on: Aug 03, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 695.00 695.00 687.05 692.50 31 6 21470.00 78094.64
30-07-26 686.00 686.00 685.00 685.15 10 3 6851.00 77928.15
29-07-26 696.45 696.45 690.00 693.20 45 19 31127.00 77654.60
28-07-26 744.95 744.95 685.60 692.00 210 18 145711.00 76765.92
27-07-26 700.75 700.75 683.00 684.05 213 51 145731.00 76835.78
24-07-26 685.75 701.45 679.25 692.00 34 18 23393.00 76059.77
23-07-26 692.45 701.00 677.25 685.75 286 46 195783.00 76391.39
22-07-26 750.00 750.00 684.50 688.20 248 66 171777.00 76755.05
21-07-26 696.05 704.95 684.10 692.95 305 74 211058.00 77470.11
20-07-26 688.80 712.75 688.00 690.35 1068 31 751909.00 77708.52
<< < 1 2 3  ... > >>