• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,438.90 153.83
( 0.20%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.46
4038416.33
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.44
 

As on: Jul 07, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 607.36 608.64 605.60 606.11 16424221 113791 3453913975.00 78285.07
03-07-26 611.99 612.80 606.93 607.46 18690306 135964 4617335328.00 77763.91
02-07-26 611.38 611.38 606.44 609.96 17541057 198710 4321641058.00 77502.12
01-07-26 608.66 611.91 606.32 609.20 38419728 206567 5770864352.00 76922.64
30-06-26 608.36 609.34 604.51 607.15 19917029 152593 4683834044.00 76478.67
29-06-26 610.07 610.33 604.52 605.53 22139244 187671 5178592948.00 76728.37
25-06-26 615.23 616.06 608.44 609.65 24793877 270343 8015709180.00 77100.47
24-06-26 611.56 614.48 609.06 612.41 95369077 197232 16629869680.00 76991.22
23-06-26 621.24 621.41 611.29 612.43 19235163 112393 4867059629.00 76200.68
22-06-26 616.93 620.14 615.18 619.47 23773201 143515 3858600608.00 77094.07
<< < 1 2 3  ... > >>