• OPEN AN ACCOUNT
Indian Indices
Sensex
82,844.76 -830.16
( -0.99%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-73.0946959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
300.3
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 13, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 200.00 200.00 192.80 199.95 80 4 15638.00 83674.92
09-02-26 193.50 200.00 192.00 192.80 907 10 174816.00 84065.75
06-02-26 196.20 200.00 192.50 193.30 549 16 107590.00 83580.40
03-02-26 194.20 195.20 190.00 195.20 785 6 150830.00 83739.13
02-02-26 201.00 201.00 201.00 201.00 100 1 20100.00 81666.46
01-02-26 198.20 204.00 198.20 204.00 832 7 168974.00 80722.94
30-01-26 209.00 209.00 197.00 197.00 405 4 79865.00 82269.78
29-01-26 210.00 210.00 203.00 203.00 500 6 103712.00 82566.37
28-01-26 203.90 203.90 203.90 203.90 100 1 20390.00 82344.68
27-01-26 204.80 204.80 204.80 204.80 110 3 22528.00 81857.48
<< < 1 2 3  ... > >>