• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,787.90 67.52
( 0.08%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
112.7961821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
5.64
148.46
EPS(TTM)
Face Value()
Div & Yield %
19.34
10
0.92
 

As on: Nov 28, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 108.55 111.65 106.55 109.00 1064 51 115569.00 85720.38
26-11-25 112.00 113.00 106.10 110.05 2123 67 234450.00 85609.51
25-11-25 112.75 112.75 105.85 109.80 2418 334 264127.00 84587.01
24-11-25 104.00 112.70 99.50 106.15 6591 238 690883.00 84900.71
21-11-25 101.90 104.10 100.55 103.00 423 9 43305.00 85231.92
20-11-25 103.90 103.90 100.25 102.00 1624 23 165547.00 85632.68
19-11-25 102.55 102.55 101.50 101.95 41 36 4197.00 85186.47
18-11-25 102.95 103.60 101.50 103.60 1907 68 194358.00 84673.02
17-11-25 103.00 104.90 98.80 102.50 9640 286 988097.00 84950.95
14-11-25 99.55 106.00 98.00 101.15 30522 276 3069483.00 84562.78
<< < 1 2 3  ... > >>