• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7887433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
22.82
15431.5
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
1.97
 

As on: Sep 12, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 188.05 189.60 187.30 188.95 7100 222 1336309.00 74781.76
10-09-26 189.85 192.15 189.65 190.80 6626 220 1261963.00 74902.59
09-09-26 192.00 192.00 187.05 191.20 14009 825 2656902.00 74764.23
08-09-26 194.05 194.45 191.80 193.30 14196 650 2741172.00 75577.58
07-09-26 193.80 196.95 193.40 194.40 15582 514 3047211.00 76132.81
04-09-26 195.30 195.60 192.85 194.35 8479 341 1645265.00 76515.43
03-09-26 194.45 197.00 194.30 195.00 14362 352 2806464.00 76152.86
02-09-26 193.25 195.45 191.45 194.90 14664 425 2834958.00 76570.35
01-09-26 191.45 195.70 191.45 194.50 12365 501 2398071.00 76944.28
31-08-26 195.50 198.15 192.30 192.95 18024 606 3499739.00 76957.27
<< < 1 2 3  ... > >>