• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
24.6656292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.64
12.4
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Oct 02, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 55.12 55.12 55.12 55.12 2 2 110.00 71909.70
30-09-26 55.12 55.12 55.12 55.12 3 3 165.00 72480.29
29-09-26 55.12 55.12 55.12 55.12 238 8 13118.00 72529.07
28-09-26 52.50 52.50 52.50 52.50 28 5 1470.00 72771.72
25-09-26 50.00 50.00 50.00 50.00 68 1 3400.00 73895.74
23-09-26 52.00 52.00 52.00 52.00 32 3 1664.00 74828.25
22-09-26 52.00 52.00 52.00 52.00 5 1 260.00 74529.08
18-09-26 52.00 52.00 51.11 51.99 101 2 5251.00 74294.96
17-09-26 52.71 52.71 52.71 52.71 89 3 4691.00 74314.59
16-09-26 53.79 53.79 53.79 53.79 1 1 53.00 74336.45
<< < 1 2 3  ... > >>