• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Real Eco-Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530053
INE055E01034
0.59646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.46
50
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: May 04, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4.90 5.00 4.90 5.00 27443 204 136345.00 76913.50
29-04-26 5.20 5.20 4.89 4.90 690659 248 3400180.00 77496.36
28-04-26 4.84 5.05 4.84 5.02 27530 131 137647.00 76886.91
27-04-26 4.78 5.30 4.78 4.86 27350 126 137344.00 77303.63
24-04-26 4.85 5.04 4.76 4.76 751798 266 3690847.00 76664.21
23-04-26 5.11 5.11 4.72 4.92 20432 126 99990.00 77664.00
22-04-26 5.09 5.09 4.72 5.03 34099 137 168390.00 78516.49
21-04-26 5.00 5.07 4.97 4.98 728466 121 3633255.00 79273.33
20-04-26 4.92 5.12 4.92 5.00 32445 120 163222.00 78520.30
17-04-26 4.86 5.13 4.86 4.98 28220 137 139227.00 78493.54
<< < 1 2 3  ... > >>