• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Arvind Port & Infra Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
65195
INE0P4T01013
45.4520577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDPORT
16.35
115.79
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Jun 19, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 49.95 50.76 49.66 50.15 13754 125 688875.00 81444.66
17-06-25 51.11 51.11 49.71 50.58 7023 84 355139.00 81583.30
16-06-25 50.43 51.55 49.85 50.11 40320 1990 2036525.00 81796.15
13-06-25 51.50 51.99 50.01 51.04 15511 415 787756.00 81118.60
12-06-25 53.55 54.65 51.44 51.74 16260 487 848818.00 81691.98
11-06-25 51.31 53.59 51.31 53.10 8394 269 443599.00 82515.14
10-06-25 51.68 52.78 51.49 51.83 11588 226 603901.00 82391.72
09-06-25 51.02 52.39 50.93 51.79 28478 855 1469043.00 82445.21
06-06-25 51.80 51.80 50.51 50.93 20677 390 1055146.00 82188.99
05-06-25 51.41 51.75 50.71 51.16 4751 102 243023.00 81442.04
<< < 1 2 3  ... > >>