• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
108.2620435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
60.6
159421.91
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.73
 

As on: Nov 12, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1581.00 1581.00 1564.80 1576.00 8223 654 12935523.00 81911.01
11-11-26 1593.00 1607.15 1562.20 1565.20 21439 1469 33790633.00 81879.40
09-11-26 1580.00 1583.00 1563.40 1583.00 15546 1638 24469520.00 81106.65
08-11-26 1585.00 1595.00 1578.30 1585.00 4583 545 7273924.00 80999.40
06-11-26 1551.15 1578.00 1533.00 1576.00 8919 979 13846871.00 81028.02
05-11-26 1548.45 1566.00 1539.05 1545.10 27397 1946 42493189.00 79310.01
04-11-26 1511.15 1522.85 1498.05 1507.00 18260 1705 27545044.00 77301.40
03-11-26 1509.00 1527.85 1500.00 1515.00 40277 2144 61105597.00 76917.85
02-11-26 1458.65 1485.00 1458.00 1485.00 244472 1494 358962241.00 75692.78
30-10-26 1422.60 1460.00 1402.50 1460.00 278769 2327 402319621.00 74459.53
<< < 1 2 3  ... > >>