• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
256.8472709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
30.75
20339.29
EPS(TTM)
Face Value()
Div & Yield %
10.71
10
0.3
 

As on: Feb 22, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 331.75 336.60 327.55 329.30 359594 5028 119183747.00 82814.71
19-02-26 326.20 340.30 326.20 332.60 798042 9738 267193948.00 82498.14
18-02-26 321.70 327.35 321.70 326.15 411159 4248 134031885.00 83734.25
17-02-26 313.85 325.45 312.70 321.60 181867 2350 58338263.00 83450.96
16-02-26 313.30 315.10 310.10 314.25 118957 1493 37152842.00 83277.15
13-02-26 306.75 317.05 306.75 314.70 224068 2571 70316586.00 82626.76
12-02-26 314.60 318.10 304.75 317.05 191627 2476 60147738.00 83674.92
11-02-26 308.00 309.50 302.65 308.60 111688 1528 34311710.00 84233.64
10-02-26 309.60 309.95 304.95 306.75 97427 1709 29893693.00 84273.92
09-02-26 302.20 308.65 302.20 308.30 79870 1127 24535306.00 84065.75
<< < 1 2 3  ... > >>