• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
40.8771758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.19
6.6
EPS(TTM)
Face Value()
Div & Yield %
2.34
10
0
 

As on: Oct 15, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 21.50 21.50 20.00 21.50 6400 4 132800.00 73067.81
09-09-26 22.50 22.50 22.50 22.50 1600 1 36000.00 74764.23
07-09-26 22.35 23.50 22.35 23.50 3200 2 73360.00 76132.81
31-08-26 22.35 22.35 22.22 22.22 3200 2 71312.00 76957.27
25-08-26 23.25 23.25 23.25 23.25 1600 1 37200.00 77656.09
17-08-26 24.00 24.00 24.00 24.00 1600 1 38400.00 77728.16
07-08-26 23.00 23.00 23.00 23.00 1600 1 36800.00 78499.17
06-08-26 22.00 23.21 22.00 23.21 4800 3 109296.00 78954.76
04-08-26 21.10 21.10 21.10 21.10 1600 1 33760.00 78428.95
30-07-26 20.00 21.06 20.00 21.06 6400 4 133088.00 77928.15
<< < 1 2 3  ... > >>