• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.3829696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
75.06
266.25
EPS(TTM)
Face Value()
Div & Yield %
0.17
5
0
 

As on: Apr 04, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 12.70 12.99 12.00 12.76 406631 1673 5101809.00 73319.55
01-04-26 10.76 12.40 10.50 12.25 660886 2430 7837456.00 73134.32
30-03-26 11.39 11.50 10.10 10.36 792146 2724 8629913.00 71947.55
27-03-26 12.52 12.52 11.30 11.39 900578 3005 10452923.00 73583.22
25-03-26 12.50 12.54 12.05 12.21 723346 1928 8937386.00 75273.45
24-03-26 12.50 12.55 12.15 12.20 423899 1674 5228167.00 74068.45
23-03-26 13.65 13.65 11.67 12.18 575040 2764 7281073.00 72696.39
20-03-26 13.20 13.50 13.01 13.06 394695 1549 5213258.00 74532.96
19-03-26 13.99 13.99 13.04 13.17 517759 1985 6994785.00 74207.24
18-03-26 13.95 14.18 13.93 13.97 384625 1167 5382151.00 76704.13
<< < 1 2 3  ... > >>