• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.856025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
104.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 25, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 5.28 5.48 5.23 5.37 10503 53 56538.00 76664.21
23-04-26 5.28 5.47 5.10 5.22 10020 52 52877.00 77664.00
22-04-26 5.36 5.50 5.00 5.26 11477 81 60602.00 78516.49
21-04-26 5.46 5.46 5.02 5.25 3156 39 16730.00 79273.33
20-04-26 5.41 5.41 5.06 5.20 15953 66 84429.00 78520.30
17-04-26 5.18 5.39 4.95 5.28 26141 64 137561.00 78493.54
16-04-26 5.18 5.40 4.96 5.20 24797 59 130971.00 77988.68
15-04-26 5.30 5.38 4.92 5.21 29315 109 152605.00 78111.24
13-04-26 5.49 5.49 5.17 5.17 7650 42 39925.00 76847.57
10-04-26 5.48 5.74 5.21 5.44 39527 77 214655.00 77550.25
<< < 1 2 3  ... > >>