• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

S & T Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514197
INE110Q01023
4.0954281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
191.33
18.27
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Sep 11, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 5.85 5.85 5.35 5.66 3185 38 18056.00 81425.15
09-09-25 5.89 5.89 5.20 5.74 9617 82 55150.00 81101.32
08-09-25 5.90 5.90 5.12 5.42 15183 121 81811.00 80787.30
05-09-25 5.89 5.89 5.51 5.81 10219 64 59152.00 80710.76
04-09-25 5.90 5.90 5.30 5.42 5833 53 32294.00 80718.01
03-09-25 5.59 5.68 5.42 5.58 8183 42 46261.00 80567.71
02-09-25 5.74 5.74 5.30 5.42 8844 63 49613.00 80157.88
01-09-25 5.18 5.49 5.18 5.45 5571 41 30234.00 80364.49
29-08-25 5.50 5.50 5.25 5.28 8357 57 45686.00 79809.65
28-08-25 5.60 5.60 5.24 5.24 1626 52 8681.00 80080.57
<< < 1 2 3  ... > >>