• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
312.1208547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
14.2
1098.24
EPS(TTM)
Face Value()
Div & Yield %
48.34
10
0.87
 

As on: Jul 04, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 719.85 728.95 680.65 686.65 33119 1511 23236915.00 77763.91
02-07-26 644.65 726.90 644.65 710.90 189429 7834 134832461.00 77502.12
01-07-26 617.15 636.05 617.15 632.45 1317 157 830759.00 76922.64
30-06-26 634.90 634.90 616.00 623.15 1454 102 909246.00 76478.67
29-06-26 633.55 638.15 614.10 616.80 2736 167 1709380.00 76728.37
25-06-26 646.00 646.00 627.30 640.10 973 85 619305.00 77100.47
24-06-26 623.70 649.90 623.70 638.70 1291 106 822171.00 76991.22
23-06-26 642.95 645.55 631.00 632.85 2120 151 1348532.00 76200.68
22-06-26 629.00 648.00 628.30 645.70 3962 485 2543060.00 77094.07
19-06-26 623.90 625.75 620.25 623.55 1105 80 688118.00 76802.90
<< < 1 2 3  ... > >>