• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
42.9346378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.03
166.27
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0
 

As on: Jul 09, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 129.25 141.75 128.35 140.40 25200 12 3357540.00 76503.60
07-07-26 135.00 135.00 135.00 135.00 1200 1 162000.00 78180.72
06-07-26 135.00 135.00 133.05 135.00 15600 8 2091360.00 78285.07
03-07-26 144.00 147.50 137.25 139.90 7200 5 1017060.00 77763.91
02-07-26 134.15 144.00 134.15 144.00 31200 25 4201740.00 77502.12
30-06-26 146.00 146.00 141.20 141.20 9600 8 1381740.00 76478.67
29-06-26 150.06 150.06 148.56 148.56 3600 3 536616.00 76728.37
25-06-26 138.75 145.68 138.75 145.68 8400 6 1214580.00 77100.47
24-06-26 150.00 150.00 138.73 138.75 30000 14 4207440.00 76991.22
23-06-26 147.00 147.73 144.00 146.03 44400 34 6536472.00 76200.68
<< < 1 2 3  ... > >>