• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7625524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.72
276.81
EPS(TTM)
Face Value()
Div & Yield %
5.95
2
2.28
 

As on: Oct 04, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 104.80 106.40 101.00 105.45 16114 141 1668766.00 71909.70
30-09-26 100.80 105.00 100.80 101.35 24439 280 2507837.00 72480.29
29-09-26 98.15 102.00 98.15 100.80 6762 151 679214.00 72529.07
28-09-26 109.90 109.90 100.90 101.75 21324 208 2179384.00 72771.72
25-09-26 106.00 109.90 105.75 106.20 12301 119 1306890.00 73895.74
24-09-26 112.50 114.60 105.40 106.65 9588 144 1043948.00 73580.54
23-09-26 113.00 113.60 109.60 110.15 18940 191 2113756.00 74828.25
22-09-26 114.35 115.55 113.00 113.55 1305 48 149817.00 74529.08
21-09-26 119.90 119.90 112.10 114.35 8207 85 948208.00 74858.99
18-09-26 120.20 120.20 115.20 117.45 1374 49 162848.00 74294.96
<< < 1 2 3  ... > >>