• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mapro Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509762
INE848M01019
31.3734179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96
43.49
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Sep 05, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1198.75 1210.90 1186.30 1195.60 1413 143 1691096.00 76515.43
03-09-26 1180.00 1214.80 1180.00 1198.70 684 87 821991.00 76152.86
02-09-26 1218.95 1218.95 1191.00 1200.35 450 47 542539.00 76570.35
01-09-26 1214.70 1219.60 1206.00 1207.85 645 67 783524.00 76944.28
31-08-26 1226.00 1235.00 1210.05 1214.40 1581 146 1933211.00 76957.27
28-08-26 1185.60 1229.95 1185.60 1216.00 647 79 787375.00 77264.51
27-08-26 1227.90 1232.95 1211.00 1213.60 1601 140 1959724.00 76933.59
26-08-26 1214.95 1225.55 1211.85 1222.15 825 107 1005557.00 77472.94
25-08-26 1207.55 1213.95 1192.05 1206.30 1557 104 1869550.00 77656.09
24-08-26 1228.00 1228.00 1192.05 1207.10 2811 240 3394881.00 77369.11
<< < 1 2 3  ... > >>