• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,582.24 57.98
( 0.08%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
592.7057124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
40.13
61118.04
EPS(TTM)
Face Value()
Div & Yield %
35.42
2
0.22
 

As on: Jun 09, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1413.95 1447.25 1405.50 1421.35 152566 12654 217633630.00 73524.26
05-06-26 1464.00 1473.85 1426.00 1435.25 122638 6429 177349133.00 74243.34
04-06-26 1416.10 1443.00 1391.00 1436.40 125052 6444 178308204.00 74360.01
03-06-26 1494.95 1494.95 1416.90 1420.05 182985 11854 264712312.00 74346.17
02-06-26 1477.80 1554.00 1462.00 1517.65 524582 22834 795732148.00 74649.84
01-06-26 1432.05 1497.90 1432.05 1461.15 538534 29527 795430293.00 74267.34
29-05-26 1402.50 1448.95 1402.50 1422.00 156658 6893 224602497.00 74775.74
27-05-26 1424.00 1432.20 1381.65 1386.90 122190 6625 171460501.00 75867.80
26-05-26 1400.95 1428.35 1395.40 1423.70 67124 3425 94910851.00 76009.70
25-05-26 1404.25 1414.85 1376.40 1397.70 83189 3769 115932488.00 76488.96
<< < 1 2 3  ... > >>