• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.2580094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.56
9.12
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Oct 11, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1.20 1.20 1.20 1.20 25120 6 30144.00 72382.47
28-09-26 1.30 1.31 1.26 1.26 10760 11 13589.00 72771.72
21-09-26 1.32 1.32 1.32 1.32 475 2 627.00 74858.99
15-09-26 1.38 1.38 1.32 1.38 2828 22 3785.00 74003.82
07-09-26 1.50 1.50 1.38 1.38 8636 14 11917.00 76132.81
03-09-26 1.49 1.49 1.45 1.45 34425 11 50356.00 76152.86
02-09-26 1.54 1.54 1.48 1.52 546304 110 830483.00 76570.35
01-09-26 1.33 1.47 1.33 1.47 5054329 186 7272664.00 76944.28
31-08-26 1.40 1.40 1.35 1.40 334352 47 467040.00 76957.27
28-08-26 1.33 1.34 1.22 1.34 910693 141 1215533.00 77264.51
<< < 1 2 3  ... > >>