SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Regis Industries Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

543208

INE745R01024

1.1302409

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

33.5

51.88

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Nov 08, 2026 03:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	2.06	2.06	1.97	2.01	21970	72	44297.00	81028.02
05-11-26	2.00	2.07	1.91	2.02	66523	179	131747.00	79310.01
04-11-26	2.00	2.00	1.90	1.91	52036	163	101702.00	77301.40
03-11-26	2.00	2.00	1.90	1.93	65474	195	128173.00	76917.85
02-11-26	1.99	2.00	1.96	1.97	35515	141	70384.00	75692.78
30-10-26	2.00	2.00	1.95	1.99	19472	105	38609.00	74459.53
29-10-26	2.00	2.00	1.98	2.00	15498	102	30830.00	74151.04
28-10-26	2.05	2.05	1.98	1.98	17267	105	34350.00	73246.03
27-10-26	2.01	2.05	1.96	2.03	37314	155	75148.00	73598.67
26-10-26	2.06	2.06	1.98	2.00	28684	146	57675.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)