• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

MCON Rasayan India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
78384
INE0O4M01019
45.2715003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCON
20.56
46.72
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Dec 27, 2025 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1.78 1.85 1.78 1.85 647 7 1161.00 85567.48
15-12-25 1.76 1.77 1.76 1.77 2517 5 4454.00 85213.36
08-12-25 1.77 1.77 1.76 1.76 2726 4 4811.00 85102.69
24-11-25 1.85 1.85 1.76 1.76 2000 3 3601.00 84900.71
17-11-25 1.84 1.84 1.84 1.84 330 1 607.00 84950.95
10-11-25 1.82 1.84 1.82 1.84 1097 2 2016.00 83535.35
03-11-25 1.90 1.90 1.90 1.90 180 2 342.00 83978.49
27-10-25 2.07 2.07 1.99 1.99 3938 7 8114.00 84778.84
20-10-25 2.07 2.07 2.07 2.07 1183 5 2448.00 84363.37
13-10-25 2.08 2.08 2.07 2.07 899 5 1868.00 82327.05
<< < 1 2 3  ... > >>