• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
109.42
68958.09
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.04
 

As on: Apr 27, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 625.95 629.45 604.35 627.00 327354 7846 202589517.00 76664.21
23-04-26 627.60 638.00 620.00 621.80 284463 6550 178584508.00 77664.00
22-04-26 614.90 633.15 614.25 629.25 380350 8980 238250068.00 78516.49
21-04-26 620.40 631.50 613.00 614.85 238072 6136 148105450.00 79273.33
20-04-26 633.20 640.70 612.10 620.55 372095 8443 233234330.00 78520.30
17-04-26 610.00 649.00 602.25 632.90 907374 21568 566365118.00 78493.54
16-04-26 592.05 602.70 583.00 597.95 265046 6654 157538119.00 77988.68
15-04-26 581.45 591.00 573.40 585.85 356878 7616 208682188.00 78111.24
13-04-26 558.45 593.00 554.55 572.70 357389 7627 205632469.00 76847.57
10-04-26 552.40 585.25 551.05 580.70 660798 14372 379577205.00 77550.25
<< < 1 2 3  ... > >>