• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
5.56
1703.82
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.95
 

As on: Sep 23, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 257.50 258.20 251.30 254.20 54330 670 13755898.00 74529.08
21-09-26 264.25 267.60 251.95 256.35 38980 1039 10039144.00 74858.99
18-09-26 250.35 282.60 250.35 264.00 107212 3100 28849125.00 74294.96
17-09-26 249.00 268.75 245.50 249.05 105980 2775 26806225.00 74314.59
16-09-26 266.95 266.95 266.95 266.95 4854 155 1295775.00 74336.45
15-09-26 289.80 294.60 280.95 280.95 8150 250 2298213.00 74003.82
11-09-26 310.40 310.40 295.70 295.70 13422 607 4015401.00 74781.76
10-09-26 318.00 323.25 295.00 311.25 90031 1260 28699411.00 74902.59
09-09-26 298.00 307.90 297.00 307.90 48528 800 14834513.00 74764.23
08-09-26 279.40 293.25 274.70 293.25 93011 1077 27172419.00 75577.58
<< < 1 2 3  ... > >>