• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
9.95
932.91
EPS(TTM)
Face Value()
Div & Yield %
12.99
2
0.97
 

As on: Jun 06, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 130.85 131.05 125.65 127.55 20504 454 2631275.00 74243.34
04-06-26 131.50 132.95 128.60 129.25 12354 350 1598574.00 74360.01
03-06-26 131.50 133.25 130.30 131.55 8107 188 1065079.00 74346.17
02-06-26 134.95 134.95 128.45 130.85 12331 303 1614672.00 74649.84
01-06-26 136.55 138.15 133.00 133.40 7975 233 1070612.00 74267.34
29-05-26 136.00 136.85 132.20 133.80 6001 214 813356.00 74775.74
27-05-26 138.40 138.40 134.70 135.65 8155 219 1105305.00 75867.80
26-05-26 129.45 137.20 128.60 134.70 46935 968 6304829.00 76009.70
25-05-26 128.85 129.90 127.50 128.50 14188 222 1820853.00 76488.96
22-05-26 129.40 129.50 125.00 126.80 8210 202 1038134.00 75415.35
<< < 1 2 3  ... > >>