• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
23.13
7093.78
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
0.71
 

As on: Aug 16, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1056.05 1071.50 1047.50 1058.35 3695 386 3906498.00 78009.25
13-08-26 1058.05 1081.45 1047.75 1054.55 11330 826 12027244.00 78079.96
12-08-26 1080.00 1081.30 1044.85 1049.55 3898 328 4132935.00 77966.35
11-08-26 1079.95 1102.50 1058.10 1072.35 6668 499 7156472.00 78154.25
10-08-26 1136.30 1144.00 1051.30 1084.60 22019 1429 24101182.00 78542.44
07-08-26 1152.25 1160.45 1141.05 1144.20 2162 164 2487898.00 78499.17
06-08-26 1155.00 1162.40 1148.75 1152.25 1864 138 2153841.00 78954.76
05-08-26 1180.00 1180.00 1145.00 1155.00 5272 361 6089091.00 78581.00
04-08-26 1139.10 1184.35 1139.10 1164.50 10024 788 11650129.00 78428.95
03-08-26 1165.00 1165.05 1141.00 1146.20 5626 453 6485346.00 78639.03
<< < 1 2 3  ... > >>