• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Loyal Textile Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
514036
INE970D01010
416.6804979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOYALTEX
0
96.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 200.05 209.80 199.50 199.70 51 4 10185.00 76664.21
23-04-26 207.95 208.60 207.95 208.55 32 3 6673.00 77664.00
22-04-26 204.30 213.25 204.30 213.25 101 2 20643.00 78516.49
21-04-26 212.00 214.90 212.00 214.90 25 2 5320.00 79273.33
20-04-26 206.10 208.95 200.10 208.95 8 6 1633.00 78520.30
17-04-26 206.60 206.60 206.60 206.60 1 1 206.00 78493.54
16-04-26 193.05 207.95 193.05 206.65 77 8 15654.00 77988.68
15-04-26 201.95 201.95 201.90 201.90 58 7 11710.00 78111.24
13-04-26 200.00 205.80 200.00 205.80 51 2 10205.00 76847.57
10-04-26 196.75 196.75 196.75 196.75 101 1 19871.00 77550.25
<< < 1 2 3  ... > >>