• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
10.4810436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.81
58.99
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jul 15, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 24.50 24.99 23.40 24.00 61259 193 1466397.00 82253.46
11-07-25 25.00 26.25 23.50 24.05 569289 1392 14067309.00 82500.47
10-07-25 24.99 25.10 24.00 24.64 281226 272 6994025.00 83190.28
09-07-25 24.90 25.70 24.06 24.73 337167 438 8415117.00 83536.08
08-07-25 22.99 24.91 22.10 24.90 916399 1399 21940912.00 83712.51
07-07-25 23.25 23.25 22.31 22.65 330770 545 7502033.00 83442.50
04-07-25 24.88 24.88 22.25 22.77 293535 1087 6841515.00 83432.89
03-07-25 25.25 25.50 23.80 23.99 268351 522 6544336.00 83239.47
02-07-25 25.49 25.49 24.11 24.82 286100 789 7073374.00 83409.69
01-07-25 23.48 25.19 23.10 24.54 438503 661 10690350.00 83697.29
<< < 1 2 3  ... > >>