• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.58
12086.3
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.11
 

As on: Dec 27, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 854.80 906.00 847.35 897.45 605130 18254 540562595.00 85041.45
24-12-25 837.10 868.45 835.00 855.00 310057 10873 266345423.00 85408.70
23-12-25 819.60 858.00 813.50 837.35 291672 10837 244642397.00 85524.84
22-12-25 784.90 821.55 779.00 818.80 88913 4112 71565354.00 85567.48
19-12-25 771.85 786.45 762.75 784.95 41150 1871 31863286.00 84929.36
18-12-25 784.85 784.85 767.25 771.65 63920 3987 49495380.00 84481.81
17-12-25 794.75 794.75 770.00 774.80 18604 891 14505445.00 84559.65
16-12-25 788.25 797.75 784.00 789.65 36453 2516 28839204.00 84679.86
15-12-25 775.55 799.00 769.25 789.50 63492 3115 49869958.00 85213.36
12-12-25 771.40 780.55 769.65 778.60 34973 1569 27117209.00 85267.66
<< < 1 2 3  ... > >>