• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9416911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
12.94
3725.07
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.37
 

As on: Oct 05, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 264.55 272.80 263.40 271.45 20691 496 5520022.00 71909.70
30-09-26 272.60 278.90 264.05 266.00 43631 401 11755504.00 72480.29
29-09-26 274.15 276.90 270.90 272.10 16478 461 4483527.00 72529.07
28-09-26 285.80 288.75 273.00 276.15 24519 528 6832709.00 72771.72
25-09-26 280.60 287.30 280.10 285.80 27555 547 7806436.00 73895.74
24-09-26 286.45 287.45 282.50 283.95 8816 171 2506151.00 73580.54
23-09-26 291.35 293.40 285.15 286.50 16045 309 4629905.00 74828.25
22-09-26 293.95 296.65 289.20 291.30 55181 852 16129490.00 74529.08
21-09-26 280.40 296.90 278.20 293.75 393466 7259 113202351.00 74858.99
18-09-26 269.85 277.10 269.85 272.30 25016 570 6824751.00 74294.96
<< < 1 2 3  ... > >>