• OPEN AN ACCOUNT
Indian Indices
Sensex
73,455.71 -151.04
( -0.21%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
4.73
2381.01
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
2.67
 

As on: Oct 27, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 154.00 155.65 150.95 153.40 17051 526 2611211.00 73606.75
23-10-26 155.60 159.30 150.35 153.70 26609 541 4075306.00 73123.83
22-10-26 160.05 161.20 156.65 157.30 15318 419 2427792.00 73249.39
21-10-26 169.25 169.25 160.20 160.90 9665 348 1571735.00 73709.69
19-10-26 169.90 169.90 166.70 167.85 12130 220 2034280.00 73852.90
16-10-26 169.00 170.85 167.80 168.75 12953 322 2187507.00 74729.27
15-10-26 172.55 173.55 169.00 169.70 7949 217 1351691.00 74315.61
14-10-26 167.80 173.60 165.85 172.45 12264 355 2092509.00 72781.89
13-10-26 167.45 167.90 163.30 166.85 10280 307 1695902.00 73033.78
12-10-26 167.95 169.15 166.10 167.55 13258 387 2226366.00 71924.68
<< < 1 2 3  ... > >>