• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
331.1430369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
33.36
51115
EPS(TTM)
Face Value()
Div & Yield %
80.56
10
2.12
 

As on: Jun 19, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 2693.00 2706.10 2672.05 2687.10 3430 443 9227118.00 81444.66
17-06-25 2746.10 2746.10 2677.85 2688.75 11048 2135 29939654.00 81583.30
16-06-25 2603.30 2716.80 2603.30 2701.60 28791 3495 77236851.00 81796.15
13-06-25 2611.05 2683.25 2585.45 2645.30 21935 3129 57745800.00 81118.60
12-06-25 2680.15 2701.85 2646.45 2665.20 18970 2498 50829128.00 81691.98
11-06-25 2682.65 2703.80 2657.20 2680.15 12336 2120 33082458.00 82515.14
10-06-25 2605.05 2685.55 2605.05 2669.75 27300 4171 72614719.00 82391.72
09-06-25 2549.75 2631.00 2549.75 2596.85 19702 3408 51263478.00 82445.21
06-06-25 2530.00 2562.55 2510.00 2546.85 3357 795 8530838.00 82188.99
05-06-25 2524.80 2542.50 2468.25 2528.30 4661 1087 11697645.00 81442.04
<< < 1 2 3  ... > >>