• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

S A Tech Software India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
93335
INE0BSN01013
32.0183666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATECH
22.26
48.25
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Aug 18, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1116.00 1129.50 1112.35 1121.00 97792 4454 109813553.00 77728.16
14-08-26 1128.05 1134.95 1118.00 1124.10 83403 4014 94027111.00 78009.25
13-08-26 1132.10 1148.90 1124.60 1128.00 179886 6727 204432187.00 78079.96
12-08-26 1134.70 1134.70 1116.90 1123.70 70111 3086 78949743.00 77966.35
11-08-26 1140.45 1140.45 1121.55 1127.00 53422 2482 60214525.00 78154.25
10-08-26 1115.00 1138.60 1107.00 1131.00 339021 5526 382438009.00 78542.44
07-08-26 1129.95 1131.90 1109.30 1115.00 192773 6285 215301907.00 78499.17
06-08-26 1133.60 1153.65 1121.60 1139.00 590470 20326 673422041.00 78954.76
05-08-26 1098.90 1117.00 1093.30 1117.00 195081 6338 215522653.00 78581.00
04-08-26 1088.75 1091.55 1075.00 1080.30 148120 5140 160279157.00 78428.95
<< < 1 2 3  ... > >>