• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,666.37 -6.65
( -0.01%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
48.7271171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
103.74
115501.56
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0.17
 

As on: Nov 19, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 123.00 123.55 119.85 120.05 397 62 48172.00 84673.02
17-11-25 120.55 123.95 120.55 122.65 464 136 56732.00 84950.95
14-11-25 122.05 123.35 121.50 121.50 1122 24 136587.00 84562.78
13-11-25 122.70 124.00 120.45 123.00 1233 78 150198.00 84478.67
12-11-25 121.00 125.80 120.45 123.25 8864 266 1092556.00 84466.51
11-11-25 119.00 120.75 116.60 117.95 574 43 67657.00 83871.32
10-11-25 114.50 117.60 114.00 114.90 3617 143 419089.00 83535.35
07-11-25 112.70 114.55 110.25 113.65 303 44 34210.00 83216.28
06-11-25 125.00 125.00 112.50 112.80 931 72 109858.00 83311.01
04-11-25 115.65 117.30 115.00 116.10 534 38 62158.00 83459.15
<< < 1 2 3  ... > >>