• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.42
117286.89
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.1
 

As on: Aug 26, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 868.30 881.10 868.30 878.00 34607 1639 30327248.00 77656.09
24-08-26 881.60 883.80 867.00 870.75 21951 952 19238763.00 77369.11
21-08-26 876.00 880.50 870.20 875.00 37924 1211 33126011.00 77540.83
20-08-26 875.05 883.45 873.00 873.00 19323 885 16990274.00 77537.72
19-08-26 876.40 877.95 867.00 872.00 24273 1184 21164082.00 76909.68
18-08-26 873.95 886.45 873.90 876.00 31317 1050 27546276.00 77235.46
17-08-26 890.60 890.60 870.60 883.00 64854 2367 56954203.00 77728.16
14-08-26 891.00 902.95 885.90 900.00 277493 1492 246404092.00 78009.25
13-08-26 897.95 903.70 882.55 896.00 30249 1471 27042174.00 78079.96
12-08-26 871.85 897.60 871.85 890.50 102943 3458 91781189.00 77966.35
<< < 1 2 3  ... > >>