• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
2.9401341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.58
218.23
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: May 28, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 6.50 6.71 6.28 6.40 145367 194 928895.00 75867.80
26-05-26 6.50 6.99 6.40 6.55 207816 196 1357020.00 76009.70
25-05-26 6.73 6.86 6.70 6.73 74915 167 505206.00 76488.96
22-05-26 6.80 7.00 6.56 6.95 195672 157 1337198.00 75415.35
21-05-26 7.00 7.00 6.46 6.80 60436 119 410284.00 75183.36
20-05-26 6.70 6.81 6.37 6.69 290874 203 1907318.00 75318.39
19-05-26 6.78 6.79 6.50 6.70 208280 206 1381932.00 75200.85
18-05-26 6.99 7.16 6.55 6.84 170170 301 1152358.00 75315.04
15-05-26 6.86 6.89 6.62 6.89 305650 253 2098225.00 75237.99
14-05-26 6.15 6.57 6.15 6.57 223852 161 1457804.00 75398.72
<< < 1 2 3  ... > >>