• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Orient Bell Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
530365
INE607D01018
219.2726299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTBELL
38.88
471.32
EPS(TTM)
Face Value()
Div & Yield %
8.24
10
0.31
 

As on: Jun 26, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 320.95 333.70 317.90 320.40 422 136 138003.00 77100.47
24-06-26 319.15 321.40 317.70 320.70 132 15 42158.00 76991.22
23-06-26 327.80 327.80 317.00 318.65 280 58 89628.00 76200.68
22-06-26 328.90 328.90 318.00 318.40 569 171 183015.00 77094.07
19-06-26 328.00 329.45 324.65 328.90 809 39 265012.00 76802.90
18-06-26 315.85 327.95 315.85 327.95 832 89 269431.00 77409.98
17-06-26 317.50 322.45 316.55 321.20 14 13 4473.00 77155.62
16-06-26 319.80 323.55 312.00 317.90 340 70 108143.00 76808.48
15-06-26 315.60 332.00 315.60 317.30 1149 159 372018.00 76264.33
12-06-26 312.00 320.00 312.00 319.00 340 57 108346.00 75527.95
<< < 1 2 3  ... > >>