• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
207.8901417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBPOR
13.81
64.05
EPS(TTM)
Face Value()
Div & Yield %
4.31
10
1.72
 

As on: Nov 13, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 59.50 59.50 59.50 59.50 7 4 416.00 81911.01
11-11-26 60.00 60.80 57.50 57.50 367 10 21223.00 81879.40
09-11-26 62.00 62.00 60.00 60.00 8 5 484.00 81106.65
08-11-26 59.60 64.54 59.60 60.71 146 8 8821.00 80999.40
06-11-26 62.59 62.60 61.97 62.25 340 12 21165.00 81028.02
04-11-26 66.65 66.65 57.50 57.50 310 10 19514.00 77301.40
03-11-26 57.50 59.81 57.00 59.81 338 17 19335.00 76917.85
02-11-26 57.00 60.00 57.00 60.00 451 5 26039.00 75692.78
30-10-26 56.50 60.70 56.50 57.05 224 10 13024.00 74459.53
29-10-26 68.50 68.50 60.00 60.00 501 4 30068.00 74151.04
<< < 1 2 3  ... > >>