• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,445.43 344.11
( 0.42%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
133.4415263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.22
147.71
EPS(TTM)
Face Value()
Div & Yield %
6.93
10
0
 

As on: Sep 10, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 76.08 79.00 76.08 77.74 943 18 73880.00 81101.32
08-09-25 78.00 81.20 77.05 79.01 586 24 46069.00 80787.30
05-09-25 77.27 81.75 77.27 80.75 605 12 48894.00 80710.76
04-09-25 81.99 81.99 76.53 76.96 2416 32 187018.00 80718.01
03-09-25 77.04 79.39 77.01 78.26 656 13 51055.00 80567.71
02-09-25 81.86 81.86 78.00 79.92 2329 35 185712.00 80157.88
01-09-25 78.27 78.27 75.50 76.11 599 19 45889.00 80364.49
29-08-25 80.35 80.35 76.76 78.27 698 9 54715.00 79809.65
28-08-25 79.80 80.40 79.80 80.35 28 4 2250.00 80080.57
26-08-25 82.78 82.78 78.80 78.89 663 21 52310.00 80786.54
<< < 1 2 3  ... > >>