• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
55.9764583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
38.67
20513.15
EPS(TTM)
Face Value()
Div & Yield %
8.24
2
0.94
 

As on: Aug 14, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 319.50 324.35 319.40 319.90 43800 1830 14106627.00 80597.66
13-08-25 318.65 321.15 316.85 318.60 31291 1620 9973604.00 80539.91
12-08-25 315.05 321.40 315.05 317.45 34061 1879 10822494.00 80235.59
11-08-25 318.90 320.30 314.25 317.80 22531 1209 7151084.00 80604.08
08-08-25 315.80 322.45 315.80 319.40 90723 3437 29004139.00 79857.79
07-08-25 316.65 322.40 316.65 319.35 60740 2257 19410557.00 80623.26
06-08-25 315.05 323.75 315.05 319.05 36474 1172 11659187.00 80543.99
05-08-25 328.05 328.05 321.05 323.20 108348 1547 34959053.00 80710.25
04-08-25 329.90 329.90 320.00 327.00 25901 905 8384669.00 81018.72
01-08-25 322.60 324.85 320.50 321.10 37635 1561 12143486.00 80599.91
<< < 1 2 3  ... > >>