• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
20.4469397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
5.96
287.83
EPS(TTM)
Face Value()
Div & Yield %
2.54
5
0
 

As on: Jun 01, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 15.68 15.68 14.93 15.13 54225 351 836014.00 74775.74
27-05-26 15.29 15.29 14.33 14.45 9040 75 131590.00 75867.80
26-05-26 15.09 15.09 14.30 14.97 12682 62 186422.00 76009.70
25-05-26 15.23 15.50 14.56 14.78 33686 87 504216.00 76488.96
22-05-26 15.95 15.95 14.85 14.91 2131 20 32138.00 75415.35
21-05-26 14.88 15.03 14.62 14.84 4270 35 63422.00 75183.36
20-05-26 14.30 15.00 14.05 14.88 49203 89 727352.00 75318.39
19-05-26 13.65 14.79 13.65 14.24 685 27 9644.00 75200.85
18-05-26 13.81 14.36 13.61 14.06 5368 44 75097.00 75315.04
15-05-26 14.27 14.70 13.51 14.45 27186 92 387224.00 75237.99
<< < 1 2 3  ... > >>