• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.91
61.37
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.38
 

As on: Feb 04, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 14.82 15.20 14.50 14.77 34402 328 504855.00 83739.13
02-02-26 14.86 15.45 14.35 14.70 33336 264 491204.00 81666.46
01-02-26 15.39 15.40 14.90 15.06 30904 207 464477.00 80722.94
30-01-26 15.06 15.39 15.00 15.21 25677 167 390090.00 82269.78
29-01-26 15.01 15.44 15.01 15.16 23205 196 351712.00 82566.37
28-01-26 14.90 15.48 14.90 15.19 17538 175 267392.00 82344.68
27-01-26 15.75 15.75 15.00 15.06 17337 222 262357.00 81857.48
23-01-26 15.89 15.89 15.00 15.22 15173 180 230569.00 81537.70
22-01-26 15.19 15.50 15.10 15.16 21349 200 325436.00 82307.37
21-01-26 15.20 15.35 14.90 15.01 39778 254 596678.00 81909.63
<< < 1 2 3  ... > >>