• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
30.12
2070.43
EPS(TTM)
Face Value()
Div & Yield %
13.26
2
1.63
 

As on: Nov 18, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 401.00 401.75 396.80 399.60 857 27 342583.00 84673.02
17-11-25 376.00 401.85 376.00 399.35 639 42 254166.00 84950.95
14-11-25 406.45 406.45 395.00 401.85 175 60 69881.00 84562.78
13-11-25 405.35 415.50 401.85 405.00 3186 117 1299506.00 84478.67
12-11-25 403.60 410.10 394.75 409.30 1839 194 738117.00 84466.51
11-11-25 392.30 403.60 389.15 402.35 1157 158 459557.00 83871.32
10-11-25 396.05 410.80 393.75 397.35 5253 302 2118780.00 83535.35
07-11-25 383.05 399.90 380.00 395.85 4078 296 1588385.00 83216.28
06-11-25 370.00 399.90 364.00 392.95 31907 1181 12141669.00 83311.01
04-11-25 356.00 357.35 351.15 354.85 461 27 163157.00 83459.15
<< < 1 2 3  ... > >>