• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,003.28 215.98
( 0.27%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01011
107.4017234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
22.38
244433.51
EPS(TTM)
Face Value()
Div & Yield %
28.32
10
0
 

As on: Sep 09, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 616.55 649.20 614.70 633.75 2105415 42261 1341742286.00 80787.30
05-09-25 609.90 614.25 601.80 609.80 159690 3619 97111579.00 80710.76
04-09-25 611.30 615.50 606.25 608.50 114023 2617 69675340.00 80718.01
03-09-25 609.50 616.35 605.00 609.20 238126 5186 145146508.00 80567.71
02-09-25 612.00 612.00 601.15 607.90 170080 4139 103125056.00 80157.88
01-09-25 606.00 614.80 603.35 606.70 465089 12038 282833671.00 80364.49
29-08-25 598.00 603.00 583.35 600.75 332603 9059 197521094.00 79809.65
28-08-25 590.40 606.85 585.25 595.25 204085 4539 121949456.00 80080.57
26-08-25 604.20 605.00 590.00 591.80 119152 3188 71194116.00 80786.54
25-08-25 592.15 607.90 590.10 605.40 163459 4961 97980894.00 81635.91
<< < 1 2 3  ... > >>