• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
234.6862539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
45.03
7899.85
EPS(TTM)
Face Value()
Div & Yield %
113.96
10
0.82
 

As on: Jun 15, 2025 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 5010.05 5213.00 5010.05 5132.10 349 139 1800396.00 81118.60
12-06-25 5202.50 5262.00 5142.25 5179.85 129 74 671094.00 81691.98
11-06-25 5254.80 5256.05 5120.00 5157.05 347 119 1798986.00 82515.14
10-06-25 5062.05 5269.70 5062.05 5247.10 130 54 682409.00 82391.72
09-06-25 5230.00 5299.95 5217.40 5268.80 232 60 1220250.00 82445.21
06-06-25 5298.90 5298.90 5195.60 5217.40 411 105 2146357.00 82188.99
05-06-25 5100.00 5224.90 5090.05 5218.40 388 148 1999448.00 81442.04
04-06-25 4955.05 5094.95 4955.05 5067.55 371 148 1874888.00 80998.25
03-06-25 5045.05 5061.35 4960.00 4992.50 698 226 3481430.00 80737.51
02-06-25 5029.85 5236.00 4999.55 5031.50 264 118 1343603.00 81373.75
<< < 1 2 3  ... > >>