• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.77
10138.24
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: May 20, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1595.00 1608.35 1558.30 1602.85 2033 177 3236844.00 75200.85
18-05-26 1666.00 1694.75 1587.50 1595.00 11500 913 18780469.00 75315.04
15-05-26 1575.00 1739.90 1565.00 1676.90 69426 5229 117425631.00 75237.99
14-05-26 1492.00 1545.55 1431.00 1533.85 3295 344 4931842.00 75398.72
13-05-26 1510.75 1525.95 1473.00 1494.75 2265 482 3389971.00 74608.98
12-05-26 1553.10 1553.10 1490.00 1498.35 934 173 1419380.00 74559.24
11-05-26 1588.95 1595.10 1528.00 1540.80 1797 304 2790307.00 76015.28
08-05-26 1574.90 1627.30 1574.90 1604.75 3072 288 4913295.00 77328.19
07-05-26 1569.05 1598.00 1555.80 1584.65 571 124 904542.00 77844.52
06-05-26 1546.50 1571.15 1533.75 1565.35 1529 232 2372276.00 77958.52
<< < 1 2 3  ... > >>