• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1489.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 23.53 23.87 23.53 23.65 34334 296 813260.00 73895.74
24-09-26 24.30 24.30 23.67 23.84 32005 236 764878.00 73580.54
23-09-26 23.67 24.60 23.66 24.29 208650 763 5059415.00 74828.25
22-09-26 23.61 24.23 23.61 23.70 63399 227 1512386.00 74529.08
21-09-26 23.95 23.96 23.60 23.62 22529 202 535683.00 74858.99
18-09-26 23.65 24.00 23.60 23.78 41065 305 977945.00 74294.96
17-09-26 24.04 24.14 23.72 23.78 10870 140 259587.00 74314.59
16-09-26 24.00 24.13 23.26 23.78 58068 431 1382109.00 74336.45
15-09-26 24.99 25.10 23.66 23.73 70916 291 1723572.00 74003.82
11-09-26 25.14 25.14 24.63 24.71 75563 451 1872352.00 74781.76
<< < 1 2 3  ... > >>