• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Texmaco Infrastructure & Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505400
INE435C01024
83.8000577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXINFRA
188.17
1510.64
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0.13
 

As on: Oct 29, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 120.00 120.45 118.05 118.55 1847 64 220285.00 73246.03
27-10-26 123.20 123.90 119.00 120.75 2720 63 331608.00 73598.67
26-10-26 116.05 124.40 116.00 123.35 22488 373 2746686.00 73606.75
23-10-26 121.65 125.50 116.20 117.70 24858 560 2993926.00 73123.83
22-10-26 122.35 122.80 119.55 122.40 7427 139 898454.00 73249.39
21-10-26 128.50 128.50 121.85 122.80 20727 286 2569005.00 73709.69
19-10-26 127.50 130.70 127.35 128.05 23491 354 3035915.00 73852.90
16-10-26 122.15 128.60 122.15 128.00 10526 264 1329856.00 74729.27
15-10-26 122.90 128.80 122.90 124.60 25692 366 3229277.00 74315.61
14-10-26 120.10 123.95 119.50 122.70 3630 89 439673.00 72781.89
<< < 1 2 3  ... > >>