• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
206.8354621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
39.08
13304.68
EPS(TTM)
Face Value()
Div & Yield %
12.79
2
1.1
 

As on: May 31, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 503.85 507.00 495.00 499.80 179319 2523 89748702.00 74775.74
27-05-26 514.40 514.40 498.55 502.50 115304 3035 57997601.00 75867.80
26-05-26 507.15 509.35 497.45 499.15 54239 1133 27297406.00 76009.70
25-05-26 487.40 508.75 487.40 507.30 368654 3613 186170167.00 76488.96
22-05-26 490.50 490.50 481.30 485.10 116524 2981 56640468.00 75415.35
21-05-26 473.55 490.55 473.55 486.90 187447 3344 90479502.00 75183.36
20-05-26 468.10 478.75 467.60 472.10 164629 4690 77724036.00 75318.39
19-05-26 490.00 493.65 466.10 469.50 300566 9968 142435744.00 75200.85
18-05-26 540.20 541.55 482.70 487.65 377899 18323 189509997.00 75315.04
15-05-26 560.85 560.85 547.75 548.80 34821 1355 19288368.00 75237.99
<< < 1 2 3  ... > >>