• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
26.11
33368.4
EPS(TTM)
Face Value()
Div & Yield %
81.94
2
1.48
 

As on: Apr 21, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 2218.55 2218.55 2126.05 2139.25 49457 5519 107277160.00 78520.30
17-04-26 2175.00 2265.35 2175.00 2207.10 243382 15083 540707853.00 78493.54
16-04-26 2124.25 2136.55 2078.25 2125.85 37558 2599 79396484.00 77988.68
15-04-26 2117.95 2145.00 2076.00 2092.55 65646 4850 138197505.00 78111.24
13-04-26 2056.50 2067.70 2011.00 2042.00 32221 2875 65908893.00 76847.57
10-04-26 2084.60 2118.70 2058.75 2101.30 107945 8280 225443593.00 77550.25
09-04-26 2018.05 2087.05 2008.65 2035.20 110855 8060 226989975.00 76631.65
08-04-26 2017.10 2034.90 1979.80 2006.60 113027 6699 226818634.00 77562.90
07-04-26 1915.35 1962.75 1900.20 1930.30 50570 4420 97717547.00 74616.58
06-04-26 1904.00 1936.80 1879.75 1927.65 62238 5575 119172764.00 74106.85
<< < 1 2 3  ... > >>