• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
30.1699001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
60.05
167.88
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Sep 14, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 96.00 98.00 95.52 97.28 232 17 22672.00 74781.76
10-09-26 92.00 98.00 92.00 96.41 391 50 37720.00 74902.59
09-09-26 98.00 99.00 93.85 97.00 94 13 9177.00 74764.23
08-09-26 98.01 100.49 97.49 98.01 1168 18 114482.00 75577.58
07-09-26 101.00 101.80 98.01 101.00 689 21 69755.00 76132.81
04-09-26 102.90 102.90 97.31 100.00 1458 20 143666.00 76515.43
03-09-26 102.90 102.90 102.90 102.90 300 1 30870.00 76152.86
02-09-26 100.35 102.40 98.47 98.47 613 11 61437.00 76570.35
01-09-26 99.75 101.10 99.00 100.31 2573 45 256429.00 76944.28
31-08-26 101.05 101.05 99.65 99.75 51 5 5139.00 76957.27
<< < 1 2 3  ... > >>