• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
82.8380486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
27.1
15982.58
EPS(TTM)
Face Value()
Div & Yield %
21.51
10
1.28
 

As on: Jul 28, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 586.40 593.95 581.00 585.50 360950 5760 211659563.00 76835.78
24-07-26 549.35 586.85 546.50 583.00 341023 5918 196254163.00 76059.77
23-07-26 552.75 555.75 548.05 550.45 117441 2641 64847553.00 76391.39
22-07-26 565.10 565.10 551.15 554.60 75390 1678 41954650.00 76755.05
21-07-26 563.20 578.40 561.00 564.40 356615 7286 203282584.00 77470.11
20-07-26 558.70 565.00 552.50 562.20 116428 2994 65047770.00 77708.52
17-07-26 554.50 557.45 547.55 554.05 88428 1832 48898819.00 78151.45
16-07-26 553.15 562.55 550.05 551.10 304680 5907 168533231.00 77186.87
15-07-26 550.40 555.60 543.40 551.65 332304 7706 182304685.00 77185.43
14-07-26 574.75 576.00 553.15 556.15 176974 4954 100044170.00 77054.94
<< < 1 2 3  ... > >>