• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 0.00
( 0.00%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Intellect Design Arena Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538835
INE306R01017
150.878571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTELLECT
31.42
7338.78
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.33
 

As on: Nov 09, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 525.50 525.50 520.25 522.20 9778 291 5105181.00 80999.40
06-11-26 536.65 536.65 499.95 514.75 494042 2637 247815505.00 81028.02
05-11-26 539.00 547.25 532.00 534.25 103553 2285 55767735.00 79310.01
04-11-26 520.40 532.15 505.00 530.10 50760 2032 26400277.00 77301.40
03-11-26 531.70 553.50 518.05 519.85 33819 1776 18148915.00 76917.85
02-11-26 503.50 553.30 477.80 530.10 229476 7108 121242983.00 75692.78
30-10-26 607.70 607.70 494.85 504.60 131020 6241 70868112.00 74459.53
29-10-26 598.85 603.70 590.00 603.05 9901 483 5897061.00 74151.04
28-10-26 607.25 607.25 590.15 594.05 8789 525 5239649.00 73246.03
27-10-26 594.30 605.00 593.60 602.40 14283 881 8543278.00 73598.67
<< < 1 2 3  ... > >>