• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
24.4309133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.19
15.04
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: May 10, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 13.95 13.95 13.95 13.95 1600 1 22320.00 77328.19
07-05-26 15.99 15.99 14.65 14.65 6400 2 100192.00 77844.52
06-05-26 15.80 15.80 15.35 15.35 6400 2 100400.00 77958.52
29-04-26 16.15 16.15 16.15 16.15 1600 1 25840.00 77496.36
24-04-26 15.60 15.60 15.60 15.60 1600 1 24960.00 76664.21
23-04-26 16.24 16.44 16.24 16.34 3200 2 52288.00 77664.00
22-04-26 15.68 15.68 15.68 15.68 1600 1 25088.00 78516.49
15-04-26 16.50 16.50 16.50 16.50 1600 1 26400.00 78111.24
13-04-26 16.50 16.50 16.50 16.50 4800 3 79200.00 76847.57
07-04-26 15.35 16.50 15.35 16.50 6400 3 100320.00 74616.58
<< < 1 2 3  ... > >>