• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.0237958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
104.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 114.05 117.70 112.00 113.55 5407 37 610019.00 83382.71
13-01-26 116.00 117.50 114.00 117.45 669 17 76931.00 83627.69
12-01-26 115.80 115.90 112.30 112.30 4505 35 512205.00 83878.17
09-01-26 122.05 122.05 117.00 117.10 869 21 102270.00 83576.24
08-01-26 121.95 121.95 118.00 121.95 40071 73 4868327.00 84180.96
07-01-26 115.10 116.30 114.10 116.15 12218 36 1398272.00 84961.14
06-01-26 118.00 120.45 115.00 120.05 3891 39 455736.00 85063.34
05-01-26 114.55 119.00 114.55 116.15 1095 24 126807.00 85439.62
02-01-26 125.20 125.20 118.00 119.65 8590 93 1034227.00 85762.01
01-01-26 123.00 124.05 119.10 124.00 4215 52 520676.00 85188.60
<< < 1 2 3  ... > >>