• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2047505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.62
7.17
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Aug 23, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 6.90 7.06 6.89 6.89 10842 23 74746.00 77540.83
20-08-26 7.65 7.65 7.59 7.65 7228 8 55294.00 77537.72
19-08-26 7.74 7.74 7.67 7.67 810 7 6220.00 76909.68
18-08-26 7.99 7.99 7.30 7.77 4088 20 31445.00 77235.46
17-08-26 7.95 7.95 6.57 7.74 16589 42 113769.00 77728.16
14-08-26 7.75 7.75 7.20 7.30 8317 22 61270.00 78009.25
13-08-26 6.98 7.10 6.90 7.10 4920 20 34537.00 78079.96
12-08-26 7.17 7.17 6.48 6.48 8778 16 57245.00 77966.35
11-08-26 6.56 7.20 6.56 7.20 7560 11 54113.00 78154.25
10-08-26 6.00 6.56 6.00 6.56 140 6 862.00 78542.44
<< < 1 2 3  ... > >>