• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.0896202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
367.55
2402.49
EPS(TTM)
Face Value()
Div & Yield %
0.49
1
0
 

As on: Nov 07, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 187.90 187.90 179.95 180.10 297 68 53949.00 81028.02
05-11-26 184.00 189.15 181.00 181.10 726 81 133364.00 79310.01
04-11-26 186.95 187.15 180.00 183.05 1910 111 347373.00 77301.40
03-11-26 185.55 189.50 184.30 185.50 1087 124 202716.00 76917.85
02-11-26 202.90 202.90 185.00 189.30 1371 131 259747.00 75692.78
30-10-26 185.95 202.00 185.20 186.20 3979 120 760503.00 74459.53
29-10-26 191.30 204.00 183.80 185.95 2088 144 394438.00 74151.04
28-10-26 205.00 205.00 191.00 195.70 6823 300 1336380.00 73246.03
27-10-26 171.80 188.50 171.80 188.50 5705 224 1065417.00 73598.67
26-10-26 171.00 174.95 167.05 171.40 1303 190 222374.00 73606.75
<< < 1 2 3  ... > >>