• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

New Light Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540243
INE835U01027
1.6906381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.8
13.49
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 18, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1.61 1.61 1.47 1.47 504680 178 772095.00 77728.16
14-08-26 1.40 1.54 1.40 1.54 1120753 119 1570602.00 78009.25
13-08-26 1.47 1.50 1.47 1.47 57743 119 84993.00 78079.96
12-08-26 1.62 1.69 1.54 1.54 97290 99 150988.00 77966.35
11-08-26 1.70 1.74 1.62 1.62 298396 119 485374.00 78154.25
10-08-26 1.72 1.78 1.60 1.70 694474 201 1180427.00 78542.44
07-08-26 1.66 1.75 1.63 1.69 94072 170 158953.00 78499.17
06-08-26 1.64 1.75 1.58 1.70 670689 222 1133733.00 78954.76
05-08-26 1.52 1.66 1.52 1.58 71685 160 112185.00 78581.00
04-08-26 1.64 1.78 1.37 1.52 120199 188 188324.00 78428.95
<< < 1 2 3  ... > >>