• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.9449621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
189.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2025 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 40.01 43.93 39.75 41.93 80960 147 3457532.00 84426.34
20-10-25 41.70 41.84 40.90 41.84 386447 126 16162119.00 84363.37
17-10-25 42.52 42.52 39.61 39.85 67502 168 2762660.00 83952.19
16-10-25 42.25 42.25 39.90 41.69 91947 93 3813190.00 83467.66
15-10-25 41.50 42.30 40.95 41.99 10141 81 422923.00 82605.43
14-10-25 42.67 43.25 40.54 41.03 63376 160 2581889.00 82029.98
13-10-25 41.50 43.25 40.50 42.67 60949 148 2574994.00 82327.05
10-10-25 40.10 42.35 40.10 41.41 113985 120 4728313.00 82500.82
09-10-25 42.10 43.33 41.25 41.97 55110 106 2330310.00 82172.10
08-10-25 43.35 43.35 41.70 42.13 35470 144 1498251.00 81773.66
<< < 1 2 3  ... > >>