• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 28, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1.07 1.07 1.07 1.07 58058740 614075 48655921126.00 73895.74
24-09-26 1.07 1.07 1.07 1.07 60258823 768453 40997026127.00 73580.54
23-09-26 1.05 1.05 1.05 1.05 37869754 477048 16475984895.00 74828.25
22-09-26 1.06 1.06 1.06 1.06 29920479 492024 18499902457.00 74529.08
21-09-26 1.06 1.06 1.06 1.06 31462958 424882 17749650143.00 74858.99
18-09-26 1.06 1.06 1.06 1.06 0 0 0.00 74294.96
17-09-26 1.06 1.06 1.06 1.06 28877832 496130 19157898735.00 74314.59
16-09-26 1.06 1.06 1.06 1.06 39241024 550425 18165113573.00 74336.45
15-09-26 1.07 1.07 1.07 1.07 39178534 738031 23644082850.00 74003.82
11-09-26 1.05 1.05 1.05 1.05 0 0 0.00 74781.76
<< < 1 2 3  ... > >>