• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
61.6428003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
20.26
9581.03
EPS(TTM)
Face Value()
Div & Yield %
15.55
1
0.78
 

As on: Dec 03, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 315.20 317.00 310.05 313.00 30278 1047 9474467.00 85138.27
01-12-25 315.00 324.05 313.45 315.05 54584 1333 17436422.00 85641.90
28-11-25 315.50 320.45 314.50 315.60 32286 1106 10257638.00 85706.67
27-11-25 322.90 327.90 319.15 320.45 14062 696 4545072.00 85720.38
26-11-25 322.20 327.00 321.50 322.90 20274 559 6576213.00 85609.51
25-11-25 320.05 326.40 320.05 322.20 37259 1058 12046943.00 84587.01
24-11-25 332.90 332.90 320.45 323.65 27946 734 9085152.00 84900.71
21-11-25 336.45 336.45 329.50 331.85 9329 383 3104552.00 85231.92
20-11-25 338.20 343.20 335.45 336.45 57530 1734 19495335.00 85632.68
19-11-25 344.00 344.90 333.05 334.60 59261 1827 20085857.00 85186.47
<< < 1 2 3  ... > >>