• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.2108805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
12.52
1343.77
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0
 

As on: Jun 10, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 215.35 221.70 211.30 215.45 62998 1378 13691216.00 73918.76
08-06-26 201.05 218.35 199.20 212.95 93383 1563 19707499.00 73524.26
05-06-26 189.95 204.95 189.95 201.05 77316 1811 15470024.00 74243.34
04-06-26 182.70 188.95 182.70 188.05 16025 356 2978010.00 74360.01
03-06-26 185.05 187.90 179.15 183.60 11030 281 2020270.00 74346.17
02-06-26 182.00 186.35 180.50 183.55 11175 427 2047181.00 74649.84
01-06-26 176.45 183.95 174.40 183.45 13844 352 2476315.00 74267.34
29-05-26 178.45 181.95 175.00 175.65 10262 331 1820443.00 74775.74
27-05-26 186.00 186.00 178.10 178.85 11411 202 2067214.00 75867.80
26-05-26 180.80 185.95 179.25 183.60 19253 376 3531365.00 76009.70
<< < 1 2 3  ... > >>