• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,955.95 -363.60
( -0.50%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
1.237473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.18
55.63
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Apr 06, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 14.00 14.49 13.71 14.31 62523 125 886184.00 73319.55
01-04-26 13.70 14.37 13.19 14.07 168681 284 2334288.00 73134.32
30-03-26 13.50 13.90 13.40 13.70 87713 190 1192220.00 71947.55
27-03-26 13.57 13.82 13.12 13.68 100468 173 1359861.00 73583.22
25-03-26 13.55 13.88 13.10 13.57 113205 219 1545206.00 75273.45
24-03-26 12.70 13.79 12.60 13.17 132559 245 1731866.00 74068.45
23-03-26 13.76 13.81 12.25 13.06 76019 221 1023823.00 72696.39
20-03-26 13.71 14.17 13.50 13.81 33860 131 462469.00 74532.96
19-03-26 13.61 14.00 13.05 13.71 84869 186 1165287.00 74207.24
18-03-26 12.64 14.00 12.64 13.60 242090 302 3281760.00 76704.13
<< < 1 2 3  ... > >>