• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shree Hanuman Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
537709
INE101H01013
-23.6196216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 4.30 4.30 4.10 4.10 9308 63 38740.00 76132.81
04-09-26 4.30 4.49 4.07 4.20 38737 126 167701.00 76515.43
03-09-26 4.45 4.45 4.18 4.28 11201 88 47782.00 76152.86
02-09-26 4.05 4.39 4.05 4.38 18297 81 78186.00 76570.35
01-09-26 4.25 4.39 4.04 4.23 23370 103 99282.00 76944.28
31-08-26 4.05 4.25 3.85 4.25 38107 162 153733.00 76957.27
28-08-26 4.33 4.33 4.00 4.05 24936 80 102327.00 77264.51
27-08-26 4.33 4.35 4.13 4.13 11534 72 48379.00 76933.59
26-08-26 4.54 4.54 4.25 4.34 33235 126 144760.00 77472.94
25-08-26 4.50 4.50 4.15 4.43 119191 322 529527.00 77656.09
<< < 1 2 3  ... > >>