• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
304.8426039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
29.92
9404.39
EPS(TTM)
Face Value()
Div & Yield %
50.44
2
0.26
 

As on: May 04, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1481.85 1521.85 1448.45 1509.30 23511 1821 34787712.00 76913.50
29-04-26 1520.05 1525.35 1476.00 1481.85 14091 1041 21066490.00 77496.36
28-04-26 1500.25 1558.15 1492.00 1511.60 23995 1794 36654819.00 76886.91
27-04-26 1510.20 1525.00 1487.20 1500.20 21627 1846 32592047.00 77303.63
24-04-26 1460.80 1527.75 1450.55 1495.00 61993 2265 92209693.00 76664.21
23-04-26 1478.45 1491.05 1455.85 1464.35 15565 1100 22823978.00 77664.00
22-04-26 1470.50 1512.35 1470.50 1489.30 19929 1649 29770351.00 78516.49
21-04-26 1421.15 1507.50 1421.15 1488.05 57438 6343 85388202.00 79273.33
20-04-26 1396.05 1449.00 1385.05 1424.50 24347 1545 34633977.00 78520.30
17-04-26 1441.15 1441.15 1382.80 1390.95 49390 3629 69439450.00 78493.54
<< < 1 2 3  ... > >>