• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,388.44 756.79
( 0.99%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
28.7652744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.27
11.06
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Apr 10, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 8.20 8.22 8.00 8.00 12000 6 97280.00 77562.90
07-04-26 7.23 7.23 7.22 7.22 4000 2 28900.00 74616.58
06-04-26 7.22 7.22 7.22 7.22 2000 1 14440.00 74106.85
02-04-26 6.95 7.33 6.79 7.22 24000 12 170440.00 73319.55
01-04-26 6.89 6.89 6.22 6.22 12000 6 78580.00 73134.32
30-03-26 6.39 6.39 6.00 6.00 14000 7 87340.00 71947.55
27-03-26 6.60 6.69 5.95 6.01 142000 34 882760.00 73583.22
25-03-26 6.74 6.98 6.41 6.98 24000 5 164320.00 75273.45
24-03-26 6.00 6.79 6.00 6.75 36000 14 235560.00 74068.45
23-03-26 6.00 6.10 6.00 6.00 40000 16 240840.00 72696.39
<< < 1 2 3  ... > >>