• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 05, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.42 0.42 0.39 0.39 1968282 344 803391.00 76515.43
03-09-26 0.40 0.42 0.40 0.41 2650462 344 1082157.00 76152.86
02-09-26 0.41 0.43 0.41 0.41 5156299 392 2135126.00 76570.35
01-09-26 0.40 0.42 0.39 0.42 16077637 730 6669104.00 76944.28
31-08-26 0.39 0.40 0.38 0.40 3121929 387 1226809.00 76957.27
28-08-26 0.39 0.39 0.37 0.39 6056327 479 2306623.00 77264.51
27-08-26 0.38 0.38 0.37 0.38 5706383 246 2167231.00 76933.59
26-08-26 0.37 0.37 0.36 0.37 4395583 362 1626258.00 77472.94
25-08-26 0.36 0.36 0.36 0.36 703704 116 253333.00 77656.09
24-08-26 0.35 0.35 0.35 0.35 817270 190 286044.00 77369.11
<< < 1 2 3  ... > >>