• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Munjal Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520059
INE672B01032
43.659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALAU
30.56
871.1
EPS(TTM)
Face Value()
Div & Yield %
2.85
2
0
 

As on: Jun 02, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 87.11 88.00 85.34 87.33 9490 147 821781.00 74649.84
01-06-26 90.01 92.54 86.90 87.11 14861 247 1323537.00 74267.34
29-05-26 90.08 93.11 88.79 89.82 35968 385 3251948.00 74775.74
27-05-26 96.20 99.00 94.23 97.66 71119 601 6951123.00 75867.80
26-05-26 93.75 96.90 93.49 96.07 60012 545 5735690.00 76009.70
25-05-26 91.66 93.75 91.38 93.45 24987 341 2311429.00 76488.96
22-05-26 88.45 91.34 88.05 89.85 7899 104 713184.00 75415.35
21-05-26 87.53 90.56 87.53 87.99 5666 98 503878.00 75183.36
20-05-26 86.88 88.57 86.88 87.78 7197 152 630850.00 75318.39
19-05-26 88.50 89.11 87.59 88.65 4536 57 400689.00 75200.85
<< < 1 2 3  ... > >>