• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Veljan Denison Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505232
INE232E01013
488.0662222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.17
544.84
EPS(TTM)
Face Value()
Div & Yield %
54.62
10
0.7
 

As on: Oct 26, 2025 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1220.00 1229.95 1205.10 1210.75 98 25 119038.00 84211.88
23-10-25 1250.00 1250.00 1201.55 1221.00 250 30 307791.00 84556.40
21-10-25 1248.80 1248.80 1197.00 1219.60 101 14 122068.00 84426.34
20-10-25 1210.00 1235.00 1197.80 1215.00 376 46 454154.00 84363.37
17-10-25 1211.75 1220.00 1202.50 1203.80 152 25 183380.00 83952.19
16-10-25 1230.00 1236.50 1205.00 1211.75 236 44 288780.00 83467.66
15-10-25 1230.00 1230.00 1220.00 1220.60 366 38 448052.00 82605.43
14-10-25 1259.70 1259.70 1216.05 1220.35 256 52 314429.00 82029.98
13-10-25 1259.00 1259.00 1222.00 1253.45 401 51 499883.00 82327.05
10-10-25 1276.90 1276.90 1231.10 1237.15 416 72 521941.00 82500.82
<< < 1 2 3  ... > >>