• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ABans Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512165
INE365O01028
3.1852807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABANSENT
0
192.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 05, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 27.00 27.62 26.80 27.62 1645 24 44752.00 71909.70
30-09-26 27.30 27.30 26.13 26.31 1246 30 32874.00 72480.29
29-09-26 26.20 27.45 26.01 27.45 509 9 13339.00 72529.07
28-09-26 27.25 27.68 26.11 26.20 898 169 23773.00 72771.72
25-09-26 27.11 27.44 27.11 27.39 423 7 11600.00 73895.74
24-09-26 26.85 27.68 26.41 26.98 1668 29 44846.00 73580.54
23-09-26 27.70 28.33 26.92 27.70 1168 13 32181.00 74828.25
22-09-26 27.00 27.00 27.00 27.00 200 1 5400.00 74529.08
21-09-26 26.85 26.85 26.85 26.85 100 5 2685.00 74858.99
18-09-26 26.25 27.22 25.58 25.70 1318 36 34268.00 74294.96
<< < 1 2 3  ... > >>