• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
483.9802704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
18.45
565.75
EPS(TTM)
Face Value()
Div & Yield %
33.41
10
0.49
 

As on: Sep 13, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 600.35 616.35 600.35 616.35 23 7 14062.00 74781.76
10-09-26 618.90 618.90 600.30 600.35 213 54 128880.00 74902.59
09-09-26 639.80 639.80 618.90 618.90 178 18 111441.00 74764.23
08-09-26 626.00 626.00 611.25 613.55 680 345 420974.00 75577.58
07-09-26 636.00 636.00 618.90 626.20 707 38 442762.00 76132.81
04-09-26 595.00 635.00 594.00 615.25 6542 366 4095918.00 76515.43
03-09-26 576.55 588.95 576.55 586.00 230 14 134761.00 76152.86
02-09-26 559.00 583.95 559.00 571.40 179 128 102548.00 76570.35
01-09-26 580.00 580.00 550.00 560.35 522 47 292070.00 76944.28
31-08-26 613.95 622.00 575.00 577.45 30787 61 19137211.00 76957.27
<< < 1 2 3  ... > >>