• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.48 136.63
( 0.18%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.3311635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
231.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.48
 

As on: Apr 07, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 8.85 9.07 8.80 8.98 3120 9 28117.00 74106.85
02-04-26 8.35 8.64 8.35 8.64 25056 16 210180.00 73319.55
01-04-26 8.12 8.72 8.12 8.70 8320 11 69546.00 73134.32
30-03-26 8.63 8.68 8.06 8.34 22363 20 188535.00 71947.55
27-03-26 8.90 9.24 8.41 8.42 10771 27 93135.00 73583.22
25-03-26 9.09 9.09 8.71 8.85 13836 35 123772.00 75273.45
24-03-26 9.08 9.08 8.59 9.00 10354 25 89456.00 74068.45
23-03-26 9.40 9.40 8.74 8.74 8424 50 75406.00 72696.39
20-03-26 9.00 9.26 8.79 9.20 3789 17 33675.00 74532.96
19-03-26 8.99 9.25 8.70 9.17 863 15 7655.00 74207.24
<< < 1 2 3  ... > >>