• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Somany Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
531548
INE355A01028
195.1449962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMANYCERA
24.65
1935.65
EPS(TTM)
Face Value()
Div & Yield %
19.15
2
0.64
 

As on: Jun 10, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 259.70 263.00 254.00 262.00 1713 56 444248.00 82445.21
06-06-25 256.00 269.00 252.65 254.40 1749 62 453378.00 82188.99
05-06-25 257.65 259.80 245.25 253.65 2637 102 666383.00 81442.04
04-06-25 258.90 269.00 252.00 257.65 4484 118 1182434.00 80998.25
03-06-25 257.55 257.55 250.00 256.20 2051 53 523823.00 80737.51
02-06-25 241.80 263.80 241.80 257.55 2415 64 598069.00 81373.75
30-05-25 262.05 267.85 248.90 254.50 1612 77 416111.00 81451.01
29-05-25 270.85 270.85 253.00 260.70 2652 67 700538.00 81633.02
28-05-25 280.00 280.00 263.25 265.85 4944 85 1331515.00 81312.32
27-05-25 269.00 274.95 263.00 267.90 1167 36 313576.00 81551.63
<< < 1 2 3  ... > >>