• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.75 -301.71
( -0.39%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.7098713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
57.6
1039.39
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
1.42
 

As on: Aug 19, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 70.55 71.66 70.07 70.27 3972 81 280868.00 77235.46
17-08-26 66.07 71.32 66.07 70.33 13687 231 948082.00 77728.16
14-08-26 72.40 73.25 71.46 72.10 15260 709 1104843.00 78009.25
13-08-26 71.70 72.26 70.74 72.08 5055 275 362915.00 78079.96
12-08-26 72.02 72.24 71.00 71.14 2840 182 203264.00 77966.35
11-08-26 71.70 74.58 71.31 73.30 1505 54 109366.00 78154.25
10-08-26 71.01 72.33 71.00 71.46 2341 231 167131.00 78542.44
07-08-26 72.45 73.20 71.80 72.03 3368 67 243222.00 78499.17
06-08-26 72.80 72.99 72.20 72.60 2258 78 163414.00 78954.76
05-08-26 71.50 73.36 71.50 72.36 5591 191 405168.00 78581.00
<< < 1 2 3  ... > >>