• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0479668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
57.78
761.96
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 07, 2025 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 15.31 15.33 14.56 14.79 259753 281 3838595.00 83311.01
04-11-25 15.79 15.80 15.41 15.60 292003 264 4599158.00 83459.15
03-11-25 14.75 15.60 14.66 15.50 687367 493 10356593.00 83978.49
31-10-25 14.72 14.79 14.55 14.76 236303 213 3487016.00 83938.71
30-10-25 14.54 14.80 14.54 14.72 674725 281 9901602.00 84404.46
29-10-25 14.54 14.80 14.12 14.59 519791 343 7620111.00 84997.13
28-10-25 14.54 14.60 14.06 14.53 212369 517 3071324.00 84628.16
27-10-25 14.09 14.51 13.98 14.17 204105 508 2919129.00 84778.84
24-10-25 13.29 14.38 13.10 14.09 153550 771 2154713.00 84211.88
23-10-25 12.37 13.43 12.08 13.15 23740 140 296132.00 84556.40
<< < 1 2 3  ... > >>