• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.2727816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 0.28 0.28 0.27 0.27 4721451 912 1284250.00 77054.94
13-07-26 0.29 0.29 0.28 0.28 5077679 907 1431314.00 77616.40
10-07-26 0.30 0.30 0.29 0.29 3817779 742 1117577.00 77569.39
09-07-26 0.30 0.31 0.30 0.30 3847415 838 1159857.00 76741.82
08-07-26 0.31 0.31 0.30 0.31 2089861 498 636255.00 76503.60
07-07-26 0.31 0.32 0.30 0.31 2972335 513 910133.00 78180.72
06-07-26 0.32 0.32 0.31 0.31 2544032 600 794689.00 78285.07
03-07-26 0.31 0.32 0.31 0.32 2145905 461 677620.00 77763.91
02-07-26 0.32 0.32 0.31 0.32 2107163 507 666715.00 77502.12
01-07-26 0.32 0.33 0.31 0.32 3665135 721 1161661.00 76922.64
<< < 1 2 3  ... > >>