• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
24.77
9172.42
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.14
 

As on: Aug 13, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 289.40 289.40 284.10 285.80 15000 487 4286794.00 77966.35
11-08-26 291.65 293.00 286.80 287.20 41028 815 11893391.00 78154.25
10-08-26 294.20 294.20 285.65 290.55 23073 760 6660730.00 78542.44
07-08-26 289.80 291.15 288.00 288.50 15927 612 4607074.00 78499.17
06-08-26 289.75 293.40 288.15 290.70 62038 1856 18017890.00 78954.76
05-08-26 295.20 295.20 289.30 289.75 11108 435 3234884.00 78581.00
04-08-26 292.70 294.30 288.00 289.45 31511 796 9187852.00 78428.95
03-08-26 289.85 293.75 283.85 292.10 90840 1891 26292239.00 78639.03
31-07-26 292.10 293.40 283.90 284.45 137252 4205 39122682.00 78094.64
30-07-26 290.90 295.90 290.05 294.30 49002 1066 14406329.00 77928.15
<< < 1 2 3  ... > >>