• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.9312839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
221.9
71.17
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Sep 11, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 64.99 67.55 64.50 66.97 839 16 56003.00 74902.59
09-09-26 67.25 70.50 64.10 64.35 630 24 41055.00 74764.23
08-09-26 71.85 71.85 66.00 67.25 580 20 40912.00 75577.58
07-09-26 65.18 68.70 64.00 68.50 1306 27 86574.00 76132.81
04-09-26 63.90 66.47 63.90 65.50 411 16 26891.00 76515.43
03-09-26 66.51 66.51 63.74 63.90 2028 42 130946.00 76152.86
02-09-26 63.00 68.78 63.00 67.09 898 24 60225.00 76570.35
01-09-26 67.00 70.00 65.51 65.51 1379 25 95319.00 76944.28
31-08-26 67.90 67.90 62.02 67.00 3206 30 216069.00 76957.27
28-08-26 64.98 66.33 64.98 65.02 354 16 23253.00 77264.51
<< < 1 2 3  ... > >>