• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
55.7308589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
18.86
463.86
EPS(TTM)
Face Value()
Div & Yield %
2.66
2
3.59
 

As on: Aug 11, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 50.06 50.71 50.00 50.04 877 46 44200.00 78542.44
07-08-26 50.05 50.99 50.01 50.18 14379 150 721083.00 78499.17
06-08-26 50.03 51.13 50.03 50.89 6278 102 317639.00 78954.76
05-08-26 52.00 52.69 50.00 50.74 4083 126 208404.00 78581.00
04-08-26 51.19 52.68 51.19 52.00 3328 96 173286.00 78428.95
03-08-26 51.19 52.49 51.19 51.55 1907 81 98762.00 78639.03
31-07-26 52.09 52.17 51.03 51.19 2064 87 106684.00 78094.64
30-07-26 50.50 51.64 50.50 51.34 2243 36 114814.00 77928.15
29-07-26 50.46 52.50 50.46 51.02 16258 122 830068.00 77654.60
28-07-26 51.77 52.26 51.23 51.49 2067 67 106941.00 76765.92
<< < 1 2 3  ... > >>