• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
35.9460339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
75.8
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jun 20, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 43.39 43.39 38.12 39.78 28352 60 1112852.00 76802.90
18-06-26 43.40 43.40 39.80 41.65 8554 24 361831.00 77409.98
17-06-26 42.42 42.42 39.13 40.95 956 14 39245.00 77155.62
16-06-26 42.79 42.79 38.55 40.22 1255 26 49958.00 76808.48
15-06-26 42.42 42.42 38.81 39.04 2533 28 100779.00 76264.33
12-06-26 38.11 41.78 38.11 40.37 2130 19 85819.00 75527.95
11-06-26 38.70 39.80 37.56 39.09 10518 27 401292.00 73832.55
10-06-26 39.32 41.68 39.00 41.30 3109 28 122621.00 73983.18
09-06-26 40.05 41.50 40.05 40.51 1419 16 57184.00 73918.76
08-06-26 39.99 41.50 38.10 40.75 814 22 32668.00 73524.26
<< < 1 2 3  ... > >>