• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2945397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
138.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 89.89 89.89 82.84 87.63 1623 43 140261.00 76515.43
03-09-26 77.52 85.68 77.52 85.65 7601 101 609729.00 76152.86
02-09-26 81.60 81.60 81.60 81.60 881 16 71889.00 76570.35
01-09-26 92.00 92.00 85.89 85.89 1824 32 157503.00 76944.28
31-08-26 90.89 91.45 85.14 90.41 6726 84 599678.00 76957.27
28-08-26 86.99 87.64 79.30 87.59 15818 148 1372419.00 77264.51
27-08-26 83.47 83.47 75.53 83.47 30408 180 2414856.00 76933.59
26-08-26 79.50 79.50 79.50 79.50 4429 13 352105.00 77472.94
25-08-26 75.72 75.72 75.72 75.72 5428 8 411008.00 77656.09
24-08-26 72.12 72.12 72.12 72.12 3948 10 284729.00 77369.11
<< < 1 2 3  ... > >>