• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.7703304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
6.78
196.28
EPS(TTM)
Face Value()
Div & Yield %
67.82
10
0.44
 

As on: Jun 22, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 519.00 519.00 455.00 460.00 683 28 320156.00 76802.90
18-06-26 445.00 458.95 440.00 451.60 176 13 78910.00 77409.98
17-06-26 446.00 446.00 440.00 440.85 96 6 42296.00 77155.62
16-06-26 450.00 450.00 444.00 445.00 68 4 30380.00 76808.48
15-06-26 468.95 468.95 430.10 451.45 250 81 111100.00 76264.33
12-06-26 421.25 423.50 418.00 422.15 795 36 333114.00 75527.95
11-06-26 430.05 437.80 416.40 418.75 232 22 98719.00 73832.55
10-06-26 477.00 477.00 425.50 430.00 617 25 267966.00 73983.18
09-06-26 465.00 465.00 437.15 437.85 175 10 76880.00 73918.76
08-06-26 431.25 463.75 431.25 447.95 629 70 284162.00 73524.26
<< < 1 2 3  ... > >>