• OPEN AN ACCOUNT
Indian Indices
Sensex
81,793.39 686.74
( 0.85%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Lerthai Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
502250
INE347D01011
136.09
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 429.00 429.00 429.00 429.00 1 1 429.00 81028.02
29-10-26 409.00 409.00 409.00 409.00 1 1 409.00 74151.04
23-10-26 389.90 389.90 389.90 389.90 1 1 389.00 73123.83
16-10-26 382.00 401.70 382.00 401.35 94 10 36328.00 74729.27
08-10-26 382.60 382.60 382.60 382.60 1 1 382.00 71593.24
07-10-26 390.50 390.50 390.50 390.50 36 4 14058.00 72638.70
29-09-26 418.95 418.95 399.00 411.00 106 15 43564.00 72529.07
28-09-26 399.00 399.00 399.00 399.00 68 6 27132.00 72771.72
24-09-26 383.05 383.05 347.00 380.00 81 5 28523.00 73580.54
23-09-26 364.85 364.85 364.85 364.85 1 1 364.00 74828.25
<< < 1 2 3  ... > >>