• OPEN AN ACCOUNT
Indian Indices
Sensex
73,785.08 539.05
( 0.74%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5599133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
23.78
312.69
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.33
 

As on: Oct 29, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 87.60 90.90 87.00 89.65 2959 141 263117.00 73246.03
27-10-26 88.00 89.15 86.45 87.90 4100 99 361261.00 73598.67
26-10-26 86.60 88.45 85.55 86.90 6120 154 529414.00 73606.75
23-10-26 91.00 91.70 85.00 86.75 16784 238 1460119.00 73123.83
22-10-26 86.70 94.25 86.00 90.85 34683 633 3127863.00 73249.39
21-10-26 92.80 93.35 87.40 87.90 13625 308 1227475.00 73709.69
19-10-26 96.80 97.90 92.05 92.80 10403 268 980867.00 73852.90
16-10-26 98.60 102.15 96.05 96.60 15524 348 1514564.00 74729.27
15-10-26 100.45 101.55 98.00 98.60 26181 383 2609033.00 74315.61
14-10-26 101.95 103.80 99.00 101.10 12493 160 1269215.00 72781.89
<< < 1 2 3  ... > >>