• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6535816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECORECO
31.88
762.9
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
0
 

As on: Oct 01, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 390.05 402.20 385.00 392.70 2777 292 1088562.00 71909.70
30-09-26 409.10 411.40 394.00 395.35 1658 167 670632.00 72480.29
29-09-26 409.00 409.00 388.00 403.10 5239 432 2092287.00 72529.07
28-09-26 421.00 421.00 400.80 404.50 4423 361 1805569.00 72771.72
25-09-26 415.05 426.95 407.20 417.35 6559 536 2741446.00 73895.74
24-09-26 426.20 427.40 415.50 420.50 3115 258 1306672.00 73580.54
23-09-26 429.80 435.20 420.00 421.90 2226 124 949779.00 74828.25
22-09-26 428.75 430.10 415.65 421.70 2210 189 932567.00 74529.08
21-09-26 426.50 439.90 420.95 421.70 4078 285 1750803.00 74858.99
18-09-26 439.65 442.45 429.50 433.70 799 115 348347.00 74294.96
<< < 1 2 3  ... > >>