• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
49.6
3398.09
EPS(TTM)
Face Value()
Div & Yield %
15.24
2
0.13
 

As on: Jul 13, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 763.95 775.40 751.80 755.85 13175 726 10056390.00 77569.39
09-07-26 773.40 776.65 760.05 765.05 2676 211 2061086.00 76741.82
08-07-26 766.50 777.40 754.00 760.00 3820 579 2917563.00 76503.60
07-07-26 770.15 772.75 764.00 766.30 4032 290 3092878.00 78180.72
06-07-26 772.00 777.95 762.00 770.15 3971 280 3050264.00 78285.07
03-07-26 781.10 781.10 768.45 777.35 1467 154 1135593.00 77763.91
02-07-26 779.35 785.00 769.00 771.30 2430 284 1893353.00 77502.12
01-07-26 793.40 795.75 766.00 776.45 2594 503 2025281.00 76922.64
30-06-26 786.90 803.00 786.90 789.30 1191 191 949756.00 76478.67
29-06-26 804.00 805.00 790.20 792.85 2922 237 2330393.00 76728.37
<< < 1 2 3  ... > >>