• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Semac Construction Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505368
INE617A01013
230.1579055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEMAC
13.11
105.6
EPS(TTM)
Face Value()
Div & Yield %
25.84
10
0
 

As on: Jul 10, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 308.75 338.75 307.25 338.75 156 12 48097.00 76741.82
08-07-26 340.00 340.00 323.00 323.00 34 3 10999.00 76503.60
07-07-26 350.00 350.00 340.00 340.00 11 7 3790.00 78180.72
06-07-26 338.45 338.45 338.45 338.45 223 4 75474.00 78285.07
03-07-26 322.35 322.35 322.35 322.35 5 1 1611.00 77763.91
29-06-26 307.00 307.00 307.00 307.00 100 3 30700.00 76728.37
23-06-26 332.70 337.45 322.30 322.75 184 15 60614.00 76200.68
22-06-26 322.65 322.65 322.65 322.65 109 5 35168.00 77094.07
19-06-26 307.30 307.30 307.30 307.30 5 1 1536.00 76802.90
18-06-26 311.50 314.05 311.50 314.05 79 5 24656.00 77409.98
<< < 1 2 3  ... > >>