• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
66.15
2929.66
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.34
 

As on: Jul 28, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 149.50 151.10 146.45 148.25 20567 358 3057096.00 76835.78
24-07-26 143.65 147.70 142.90 146.85 44201 667 6420816.00 76059.77
23-07-26 145.80 146.20 143.05 144.25 51358 535 7423921.00 76391.39
22-07-26 148.50 149.20 144.90 145.90 30729 602 4501216.00 76755.05
21-07-26 152.10 152.10 148.15 148.75 23661 344 3531959.00 77470.11
20-07-26 150.95 151.00 149.10 150.60 11552 197 1733662.00 77708.52
17-07-26 151.50 151.55 148.20 150.30 35940 596 5384881.00 78151.45
16-07-26 151.10 154.55 151.10 151.70 23595 383 3589944.00 77186.87
15-07-26 150.90 153.55 150.90 151.85 20658 450 3144957.00 77185.43
14-07-26 153.35 153.35 150.30 150.60 21385 301 3230499.00 77054.94
<< < 1 2 3  ... > >>