• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kiran Syntex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530443
INE293D01017
4.541048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 16.94 16.94 16.94 16.94 184 2 3116.00 76991.22
23-06-26 16.15 16.15 16.15 16.15 621 6 10029.00 76200.68
22-06-26 14.65 15.39 13.93 15.39 136 5 2090.00 77094.07
19-06-26 14.66 14.66 14.66 14.66 122 4 1788.00 76802.90
18-06-26 13.97 14.66 13.28 14.66 121 5 1639.00 77409.98
17-06-26 13.97 13.97 13.97 13.97 191 2 2668.00 77155.62
16-06-26 13.97 13.97 13.97 13.97 250 2 3492.00 76808.48
15-06-26 13.91 13.91 13.91 13.91 26 2 361.00 76264.33
12-06-26 13.25 13.25 13.25 13.25 10 2 132.00 75527.95
11-06-26 14.55 14.55 13.86 13.86 205 4 2868.00 73832.55
<< < 1 2 3  ... > >>