• OPEN AN ACCOUNT
Indian Indices
Sensex
75,707.54 -425.27
( -0.56%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
32.2
4928.79
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.44
 

As on: Sep 08, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 683.00 685.55 668.50 682.55 12981 241 8786928.00 76132.81
04-09-26 681.85 690.10 672.60 675.55 12956 316 8819726.00 76515.43
03-09-26 704.95 707.15 671.05 685.50 34388 1542 23744030.00 76152.86
02-09-26 646.00 723.05 637.20 701.70 69987 2547 48267960.00 76570.35
01-09-26 649.00 659.50 635.50 645.55 9511 370 6163724.00 76944.28
31-08-26 636.80 651.60 627.80 648.75 16252 488 10394780.00 76957.27
28-08-26 636.45 656.95 631.50 634.85 9101 365 5833950.00 77264.51
27-08-26 651.00 656.85 628.00 630.60 18253 344 11688321.00 76933.59
26-08-26 611.65 655.00 607.90 648.70 24201 936 15351640.00 77472.94
25-08-26 620.60 620.60 604.25 606.35 3758 252 2296121.00 77656.09
<< < 1 2 3  ... > >>