• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,258.74 440.61
( 0.52%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
126.9678283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
14.69
1505.76
EPS(TTM)
Face Value()
Div & Yield %
28.87
2
4.72
 

As on: Dec 12, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 423.15 427.65 420.75 424.10 2087 161 884256.00 84818.13
10-12-25 428.70 429.80 422.00 423.45 1410 205 598908.00 84391.27
09-12-25 410.15 430.45 408.35 428.55 2936 157 1225626.00 84666.28
08-12-25 431.70 433.10 413.00 417.90 2380 250 1007823.00 85102.69
05-12-25 438.15 440.25 431.95 433.90 1321 125 575677.00 85712.37
04-12-25 439.10 445.25 438.35 442.35 723 124 319666.00 85265.32
03-12-25 451.00 455.20 440.70 441.75 3001 260 1346984.00 85106.81
02-12-25 440.10 449.35 439.95 447.95 6629 304 2944332.00 85138.27
01-12-25 469.60 469.60 438.65 445.00 3201 175 1417253.00 85641.90
28-11-25 446.00 446.00 436.20 438.15 1902 79 835833.00 85706.67
<< < 1 2 3  ... > >>