• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,426.66 -1,069.70
( -1.38%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.697002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
162.8
311.35
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0.61
 

As on: Apr 30, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 8.03 8.30 8.03 8.14 26384 221 215696.00 77496.36
28-04-26 8.10 8.30 8.10 8.23 33771 185 276468.00 76886.91
27-04-26 7.84 8.60 7.84 8.28 47499 376 388083.00 77303.63
24-04-26 8.39 8.43 7.80 8.26 93225 424 755685.00 76664.21
23-04-26 8.34 8.42 8.30 8.37 20156 79 168772.00 77664.00
22-04-26 8.20 8.46 8.20 8.36 49385 269 411315.00 78516.49
21-04-26 8.55 8.90 8.19 8.35 182308 751 1520698.00 79273.33
20-04-26 9.13 9.15 9.05 9.09 35375 209 321848.00 78520.30
17-04-26 8.97 9.09 8.93 9.03 62060 346 559047.00 78493.54
16-04-26 8.95 9.03 8.90 8.94 13261 107 118879.00 77988.68
<< < 1 2 3  ... > >>