• OPEN AN ACCOUNT
Indian Indices
Sensex
74,704.81 553.77
( 0.75%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Lords Mark Industries Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501261
INE567L01025
24.3242517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.24
3161.27
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Oct 30, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 75.09 76.22 71.71 74.10 208835 504 15568722.00 74151.04
28-10-26 72.00 74.85 70.25 74.45 207216 493 15216340.00 73246.03
27-10-26 70.70 72.37 69.00 71.67 287604 540 20373109.00 73598.67
26-10-26 70.55 70.70 67.65 69.36 255922 587 17803192.00 73606.75
23-10-26 72.90 73.80 68.07 68.99 425985 849 29329206.00 73123.83
22-10-26 74.65 74.65 71.35 71.65 507077 795 36544651.00 73249.39
21-10-26 78.20 80.50 75.10 75.10 203249 655 15462241.00 73709.69
19-10-26 82.50 82.50 78.61 79.05 161162 406 12844664.00 73852.90
16-10-26 82.35 82.35 80.51 81.39 107055 334 8704425.00 74729.27
15-10-26 82.80 82.80 79.52 81.62 566547 472 45945445.00 74315.61
<< < 1 2 3  ... > >>