• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
-3.7674356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
350.33
17.62
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Sep 29, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 11.03 11.03 10.15 11.03 74184 25 804058.00 72771.72
25-09-26 10.98 11.06 10.50 10.51 34565 25 379244.00 73895.74
24-09-26 10.98 10.98 10.01 10.54 5703 14 61616.00 73580.54
23-09-26 10.46 10.46 10.05 10.46 1926 14 19953.00 74828.25
22-09-26 9.79 9.97 9.79 9.97 39 5 388.00 74529.08
21-09-26 9.50 9.50 9.50 9.50 6541 5 62139.00 74858.99
18-09-26 9.96 10.00 9.51 9.51 25040 5 250374.00 74294.96
17-09-26 10.47 10.47 9.96 9.96 222 3 2213.00 74314.59
16-09-26 10.47 10.79 10.47 10.47 22357 10 234079.00 74336.45
15-09-26 11.05 11.05 11.02 11.02 605 4 6682.00 74003.82
<< < 1 2 3  ... > >>