• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

BSE 250 LargeMidCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1181
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.45
38077216.61
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Aug 07, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 10961.60 10997.96 10956.22 10975.74 121074213 1472365 58614046984.00 78499.17
06-08-26 11006.85 11012.19 10976.66 11001.59 103869314 1518349 62738189454.00 78954.76
05-08-26 11023.37 11023.37 10945.64 10970.77 94333121 1541086 53746550695.00 78581.00
04-08-26 11024.82 11025.50 10914.21 10933.16 89898912 1302355 47121719773.00 78428.95
03-08-26 10966.27 10978.48 10927.94 10953.74 102375215 1488240 56406247901.00 78639.03
31-07-26 10849.23 10892.72 10835.95 10871.19 90455119 1629791 51030300988.00 78094.64
30-07-26 10810.62 10836.52 10785.22 10829.44 109543464 2024567 63609634022.00 77928.15
29-07-26 10778.55 10825.39 10765.61 10813.13 136535429 2083392 61000884171.00 77654.60
28-07-26 10731.18 10735.37 10697.72 10709.37 108508672 2482838 46744916253.00 76765.92
27-07-26 10685.57 10724.66 10680.30 10720.60 99580692 1583407 40017887083.00 76835.78
<< < 1 2 3  ... > >>