• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
21.8904933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.71
21.26
EPS(TTM)
Face Value()
Div & Yield %
2.75
10
0
 

As on: Jun 04, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 41.00 41.20 38.50 40.76 764 24 31098.00 74346.17
02-06-26 41.29 42.00 40.31 40.45 1275 22 52360.00 74649.84
01-06-26 41.80 41.80 39.80 41.29 1278 15 53096.00 74267.34
29-05-26 41.00 41.00 39.90 40.72 1637 29 66062.00 74775.74
27-05-26 41.19 41.19 37.90 40.35 1970 53 77258.00 75867.80
26-05-26 41.80 41.80 39.00 40.50 1192 36 47785.00 76009.70
25-05-26 37.15 41.94 37.15 40.55 5174 57 205714.00 76488.96
22-05-26 41.50 42.00 38.20 39.07 3480 52 137764.00 75415.35
21-05-26 40.13 42.48 40.13 41.56 247 19 10198.00 75183.36
20-05-26 45.50 45.50 40.12 40.13 805 29 33434.00 75318.39
<< < 1 2 3  ... > >>