• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
104.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 28.18 29.22 27.01 29.19 12508 506 362599.00 73033.78
12-10-26 29.99 29.99 27.92 28.18 6023 296 173015.00 71924.68
09-10-26 29.12 29.95 28.50 29.31 2872 222 84391.00 72472.33
08-10-26 29.98 29.98 28.10 29.12 4404 297 127760.00 71593.24
07-10-26 29.98 29.98 28.02 29.69 6381 232 187768.00 72638.70
06-10-26 29.10 29.40 28.58 28.87 8173 278 236198.00 73067.81
05-10-26 29.13 30.64 28.84 29.10 6870 359 205523.00 72382.47
01-10-26 31.80 32.07 29.61 30.01 28115 303 848838.00 71909.70
30-09-26 31.86 31.86 30.29 30.76 6425 396 198016.00 72480.29
29-09-26 29.02 31.73 29.02 31.21 20927 428 640961.00 72529.07
<< < 1 2 3  ... > >>