• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.4528929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
0
76.23
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 21, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 61.60 61.60 58.52 58.52 743 13 43490.00 74294.96
17-09-26 61.69 61.69 61.50 61.60 166 4 10215.00 74314.59
15-09-26 58.01 63.50 58.01 61.69 598 10 36657.00 74003.82
11-09-26 63.21 63.21 61.01 61.01 37 6 2276.00 74781.76
10-09-26 65.13 68.36 63.01 63.21 2038 24 134787.00 74902.59
09-09-26 61.72 65.13 61.50 65.11 2580 41 164129.00 74764.23
08-09-26 70.00 70.00 59.77 62.03 2460 88 150504.00 75577.58
07-09-26 75.80 77.07 63.07 66.32 15557 726 1073766.00 76132.81
04-09-26 70.00 70.07 69.62 70.07 2051 24 143479.00 76515.43
03-09-26 62.50 63.70 62.50 63.70 2572 33 163061.00 76152.86
<< < 1 2 3  ... > >>