• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
363.59
168523.13
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Sep 24, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1390.00 1390.55 1373.00 1378.00 55253 3780 76306919.00 74828.25
22-09-26 1403.35 1410.80 1375.25 1392.00 63257 3602 88230439.00 74529.08
21-09-26 1423.70 1431.80 1400.60 1405.00 34856 2333 49230051.00 74858.99
18-09-26 1381.00 1437.00 1381.00 1415.00 73961 4018 104956664.00 74294.96
17-09-26 1345.15 1382.00 1337.85 1382.00 46812 3185 63436180.00 74314.59
16-09-26 1347.50 1370.30 1341.95 1350.00 26763 2117 36249753.00 74336.45
15-09-26 1376.40 1376.45 1336.90 1346.95 77275 4840 104764964.00 74003.82
11-09-26 1374.00 1381.05 1363.60 1373.75 59988 3728 82315598.00 74781.76
10-09-26 1439.90 1559.90 1383.00 1393.00 30299 1562 42580456.00 74902.59
09-09-26 1407.50 1445.90 1399.10 1421.90 81651 4544 116498694.00 74764.23
<< < 1 2 3  ... > >>