• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-0.8613109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 27, 2024 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 79.20 79.20 79.20 79.20 261 3 20671.00 73730.16
25-04-24 80.80 80.80 80.80 80.80 10 1 808.00 74339.44
24-04-24 82.40 82.40 82.40 82.40 14 3 1153.00 73852.94
23-04-24 84.05 84.05 84.05 84.05 38 7 3193.00 73738.45
22-04-24 85.75 85.75 85.75 85.75 47 5 4030.00 73648.62
19-04-24 87.45 87.45 87.45 87.45 10 1 874.00 73088.33
16-04-24 89.20 89.20 89.20 89.20 31 2 2765.00 72943.68
15-04-24 91.00 91.00 91.00 91.00 65 2 5915.00 73399.78
12-04-24 92.85 92.85 92.85 92.85 2 2 185.00 74244.90
10-04-24 94.70 94.70 94.70 94.70 4 1 378.00 75038.15
<< < 1 2 3  ... > >>