• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.95
584.99
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 23, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1403.35 1410.80 1375.25 1392.00 63257 3602 88230439.00 74529.08
21-09-26 1423.70 1431.80 1400.60 1405.00 34856 2333 49230051.00 74858.99
18-09-26 1381.00 1437.00 1381.00 1415.00 73961 4018 104956664.00 74294.96
17-09-26 1345.15 1382.00 1337.85 1382.00 46812 3185 63436180.00 74314.59
16-09-26 1347.50 1370.30 1341.95 1350.00 26763 2117 36249753.00 74336.45
15-09-26 1376.40 1376.45 1336.90 1346.95 77275 4840 104764964.00 74003.82
11-09-26 1374.00 1381.05 1363.60 1373.75 59988 3728 82315598.00 74781.76
10-09-26 1439.90 1559.90 1383.00 1393.00 30299 1562 42580456.00 74902.59
09-09-26 1407.50 1445.90 1399.10 1421.90 81651 4544 116498694.00 74764.23
08-09-26 1390.00 1407.85 1371.10 1407.50 48163 2196 67074845.00 75577.58
<< < 1 2 3  ... > >>