• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8950192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
25.73
724.92
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
3.28
 

As on: Aug 31, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 200.95 200.95 197.00 197.90 338 17 67076.00 77264.51
27-08-26 199.15 201.80 197.20 197.80 1459 35 290710.00 76933.59
26-08-26 199.95 205.00 198.00 200.35 3313 67 667185.00 77472.94
25-08-26 193.95 199.50 187.60 195.35 2701 83 523459.00 77656.09
24-08-26 190.00 194.50 190.00 193.60 2880 67 556320.00 77369.11
21-08-26 183.35 189.50 183.35 185.25 510 31 94725.00 77540.83
20-08-26 189.00 189.00 185.50 188.00 93 13 17459.00 77537.72
19-08-26 191.00 191.00 186.00 187.65 788 26 149241.00 76909.68
18-08-26 185.60 196.95 185.60 191.00 852 27 163081.00 77235.46
17-08-26 185.60 191.45 185.60 188.30 1492 65 280210.00 77728.16
<< < 1 2 3  ... > >>