• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8523661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
27.9
4650.07
EPS(TTM)
Face Value()
Div & Yield %
53.75
5
1.07
 

As on: Nov 12, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1498.45 1508.00 1481.50 1485.85 4518 426 6740765.00 81879.40
09-11-26 1485.00 1513.15 1468.00 1499.50 3993 383 5944158.00 81106.65
08-11-26 1497.70 1497.70 1469.00 1489.75 967 94 1437355.00 80999.40
06-11-26 1471.50 1510.70 1469.25 1474.95 5314 647 7903506.00 81028.02
05-11-26 1472.35 1513.30 1465.25 1471.80 9686 1047 14460821.00 79310.01
04-11-26 1459.00 1472.70 1439.80 1443.50 3074 506 4466634.00 77301.40
03-11-26 1459.00 1466.25 1427.95 1459.00 6245 1066 9068072.00 76917.85
02-11-26 1438.90 1470.80 1413.00 1468.25 5493 566 7974430.00 75692.78
30-10-26 1483.50 1498.00 1411.90 1428.90 9229 1113 13325605.00 74459.53
29-10-26 1462.90 1489.40 1453.00 1475.30 105843 874 154579162.00 74151.04
<< < 1 2 3  ... > >>