• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Natco Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524816
INE987B01026
501.202063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCOPHARM
17.26
15397.22
EPS(TTM)
Face Value()
Div & Yield %
45.47
2
0.58
 

As on: Oct 22, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 780.05 789.00 774.00 785.50 37372 2552 29251789.00 73249.39
21-10-26 808.95 808.95 779.45 784.90 20789 1958 16325282.00 73709.69
19-10-26 784.20 809.75 778.75 800.75 67081 2824 53515968.00 73852.90
16-10-26 786.10 788.50 781.00 785.25 9520 758 7472241.00 74729.27
15-10-26 783.00 787.75 780.00 784.80 22806 1905 17872164.00 74315.61
14-10-26 788.60 794.85 781.00 783.00 33299 3443 26195296.00 72781.89
13-10-26 801.00 803.55 787.50 789.60 12863 948 10181400.00 73033.78
12-10-26 789.10 804.15 789.10 800.20 41149 3195 32888160.00 71924.68
09-10-26 796.00 801.95 788.00 790.00 35994 4676 28550274.00 72472.33
08-10-26 812.10 818.35 792.00 796.00 46430 5079 37265364.00 71593.24
<< < 1 2 3  ... > >>