• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,384.15 -328.22
( -0.38%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.14
70.97
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Dec 08, 2025 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 0.57 0.57 0.56 0.57 2323021 884 1317690.00 85712.37
04-12-25 0.57 0.58 0.56 0.56 3555109 1052 2015257.00 85265.32
03-12-25 0.59 0.59 0.55 0.57 8938087 1686 5078193.00 85106.81
02-12-25 0.60 0.60 0.58 0.59 2289839 878 1343424.00 85138.27
01-12-25 0.59 0.60 0.58 0.59 3549889 1012 2099320.00 85641.90
28-11-25 0.60 0.60 0.58 0.59 6126403 1030 3620066.00 85706.67
27-11-25 0.60 0.63 0.59 0.60 7641344 995 4618636.00 85720.38
26-11-25 0.59 0.60 0.57 0.60 7457684 1218 4385583.00 85609.51
25-11-25 0.59 0.60 0.58 0.58 5488115 1177 3219165.00 84587.01
24-11-25 0.60 0.61 0.58 0.59 4982780 1298 2958541.00 84900.71
<< < 1 2 3  ... > >>