• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
29.139453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
920.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.5
 

As on: Nov 03, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 94.83 101.20 94.83 99.91 4803 238 476391.00 75692.78
30-10-26 97.05 99.40 95.00 95.00 1074 124 104129.00 74459.53
29-10-26 99.00 99.45 96.50 97.50 2658 222 260913.00 74151.04
28-10-26 96.00 101.65 96.00 98.15 1088 112 107286.00 73246.03
27-10-26 92.75 97.00 92.55 95.60 4143 125 397314.00 73598.67
26-10-26 90.75 93.30 89.65 91.70 4391 129 401082.00 73606.75
23-10-26 94.10 94.10 89.00 90.35 4746 88 430782.00 73123.83
22-10-26 96.50 98.40 93.00 94.10 1369 108 130580.00 73249.39
21-10-26 100.50 100.50 89.80 96.00 17886 198 1720304.00 73709.69
19-10-26 107.05 107.05 99.35 100.40 5726 202 581845.00 73852.90
<< < 1 2 3  ... > >>