• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
222.7029376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
88.33
82133.95
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
6.28
 

As on: Nov 07, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 375.10 386.15 369.70 386.00 253580 4566 95709132.00 81028.02
05-11-26 381.00 391.00 378.25 379.90 783360 9382 302573408.00 79310.01
04-11-26 354.00 365.25 354.00 364.10 417421 7724 150573842.00 77301.40
03-11-26 352.30 361.50 352.20 352.55 404388 4800 144639482.00 76917.85
02-11-26 342.90 350.65 342.90 349.00 1054967 2306 366907660.00 75692.78
30-10-26 341.95 341.95 336.80 339.50 60331 1736 20497020.00 74459.53
29-10-26 344.10 346.50 339.50 341.95 503462 4222 171956828.00 74151.04
28-10-26 348.00 348.00 339.00 347.80 88172 1941 30295542.00 73246.03
27-10-26 341.30 353.00 339.20 353.00 95148 2473 32835358.00 73598.67
26-10-26 333.00 342.00 330.00 342.00 272488 3017 92422298.00 73606.75
<< < 1 2 3  ... > >>