• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
497.7231676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
20.63
2188.96
EPS(TTM)
Face Value()
Div & Yield %
40.42
10
0.48
 

As on: Jul 18, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 846.70 852.00 826.00 833.90 2858 217 2402201.00 78151.45
16-07-26 825.65 859.85 822.00 846.10 3812 213 3223146.00 77186.87
15-07-26 821.00 829.55 819.75 825.50 1931 89 1593896.00 77185.43
14-07-26 827.85 830.10 805.15 816.95 4617 156 3754215.00 77054.94
13-07-26 836.75 848.00 824.25 829.15 2678 173 2243532.00 77616.40
10-07-26 830.60 836.10 824.65 828.55 2051 104 1700953.00 77569.39
09-07-26 822.40 830.95 816.50 818.40 4316 223 3563297.00 76741.82
08-07-26 842.45 845.65 805.25 810.10 6914 313 5724010.00 76503.60
07-07-26 858.70 864.05 849.15 851.95 5425 318 4654677.00 78180.72
06-07-26 866.75 875.45 851.95 857.60 10691 523 9196110.00 78285.07
<< < 1 2 3  ... > >>