• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
114.2536371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
43.98
5103.86
EPS(TTM)
Face Value()
Div & Yield %
5.86
2
0.78
 

As on: Mar 26, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 251.60 272.05 250.55 257.70 118465 1899 31329605.00 75273.45
24-03-26 230.00 247.35 226.45 247.35 38569 728 9094769.00 74068.45
23-03-26 227.90 231.50 217.25 224.90 19085 598 4273794.00 72696.39
20-03-26 230.85 239.50 230.85 232.60 8882 363 2086725.00 74532.96
19-03-26 235.00 236.85 229.60 230.75 9785 373 2272724.00 74207.24
18-03-26 232.30 247.90 232.30 240.30 20058 545 4887293.00 76704.13
17-03-26 233.80 235.00 231.70 232.30 3877 192 905857.00 76070.84
16-03-26 233.10 237.05 227.70 233.75 22393 672 5196968.00 75502.85
13-03-26 240.00 242.15 233.50 235.10 8308 320 1966663.00 74563.92
12-03-26 251.00 251.00 241.60 244.00 18448 587 4509659.00 76034.42
<< < 1 2 3  ... > >>