• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 02, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 0.41 0.43 0.41 0.41 5156299 392 2135126.00 76570.35
01-09-26 0.40 0.42 0.39 0.42 16077637 730 6669104.00 76944.28
31-08-26 0.39 0.40 0.38 0.40 3121929 387 1226809.00 76957.27
28-08-26 0.39 0.39 0.37 0.39 6056327 479 2306623.00 77264.51
27-08-26 0.38 0.38 0.37 0.38 5706383 246 2167231.00 76933.59
26-08-26 0.37 0.37 0.36 0.37 4395583 362 1626258.00 77472.94
25-08-26 0.36 0.36 0.36 0.36 703704 116 253333.00 77656.09
24-08-26 0.35 0.35 0.35 0.35 817270 190 286044.00 77369.11
21-08-26 0.33 0.34 0.33 0.34 1965956 201 667803.00 77540.83
20-08-26 0.33 0.35 0.33 0.33 5819102 475 1963199.00 77537.72
<< < 1 2 3  ... > >>