• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.5069549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
53.35
13456.91
EPS(TTM)
Face Value()
Div & Yield %
2.63
1
0.07
 

As on: May 20, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 140.15 141.95 139.00 141.60 123761 1371 17422341.00 75318.39
19-05-26 140.15 141.80 138.50 140.30 106472 899 14887686.00 75200.85
18-05-26 141.40 141.40 134.85 138.60 165807 1790 22835841.00 75315.04
15-05-26 135.00 141.70 134.00 140.90 323526 3765 44912794.00 75237.99
14-05-26 133.95 135.50 132.60 134.15 64421 960 8634725.00 75398.72
13-05-26 134.35 138.90 133.00 133.85 98643 1430 13469465.00 74608.98
12-05-26 138.95 138.95 134.10 134.35 91373 1359 12425239.00 74559.24
11-05-26 133.50 137.80 128.85 135.90 123746 1814 16622746.00 76015.28
08-05-26 133.65 139.00 132.90 133.75 215653 3041 29435688.00 77328.19
07-05-26 134.30 135.85 130.35 132.20 114968 1499 15301877.00 77844.52
<< < 1 2 3  ... > >>