• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,207.87 1,375.32
( 1.86%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
77.4090123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.83
27.6
EPS(TTM)
Face Value()
Div & Yield %
6.2
10
0
 

As on: Jun 12, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 129.90 129.90 122.95 122.95 68 9 8539.00 73832.55
10-06-26 129.95 129.95 115.00 115.00 303 11 35275.00 73983.18
09-06-26 111.50 120.00 111.50 120.00 923 10 108012.00 73918.76
08-06-26 122.00 122.00 111.25 113.10 227 8 26786.00 73524.26
05-06-26 126.95 126.95 126.95 126.95 1 1 126.00 74243.34
04-06-26 132.95 132.95 118.10 118.20 2267 35 283243.00 74360.01
02-06-26 119.00 119.00 119.00 119.00 19 2 2261.00 74649.84
01-06-26 120.00 120.00 120.00 120.00 34 3 4080.00 74267.34
29-05-26 128.00 130.60 122.00 122.40 3963 45 493045.00 74775.74
27-05-26 127.85 127.85 119.95 121.20 987 15 120409.00 75867.80
<< < 1 2 3  ... > >>