• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
884.87
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
22.1
81.96
EPS(TTM)
Face Value()
Div & Yield %
92.73
10
0.98
 

As on: Mar 30, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1925.10 2050.00 1925.10 2049.00 15 9 29893.00 73583.22
25-03-26 1999.90 1999.90 1995.90 1996.00 21 6 41937.00 75273.45
24-03-26 1903.00 1903.10 1903.00 1903.00 12 4 22836.00 74068.45
23-03-26 1994.00 1994.00 1894.80 1902.15 73 20 141032.00 72696.39
20-03-26 1994.00 1994.00 1994.00 1994.00 2 1 3988.00 74532.96
19-03-26 2005.00 2005.00 2005.00 2005.00 5 1 10025.00 74207.24
18-03-26 1979.05 2100.00 1979.05 2079.95 49 23 101273.00 76704.13
16-03-26 1900.30 1900.30 1860.00 1894.80 17 10 31852.00 75502.85
13-03-26 1881.00 1967.95 1818.00 1936.00 85 27 160084.00 74563.92
12-03-26 1901.00 1919.95 1880.00 1919.00 51 13 96925.00 76034.42
<< < 1 2 3  ... > >>