SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,106.65 107.25
( 0.13%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

58,738.13 1,303.36
(2.27%)

Nikkei 225

10,779.79 105.85
(0.99%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aureate Tradde Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

544772

INE1KVL01010

35.0348536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

63.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 09, 2026 11:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	48.70	48.70	48.70	48.70	2000	1	97400.00	81106.65
06-11-26	49.00	50.00	47.10	48.70	6000	3	292200.00	81028.02
05-11-26	49.00	49.00	49.00	49.00	2000	1	98000.00	79310.01
04-11-26	49.00	49.00	49.00	49.00	4000	1	196000.00	77301.40
03-11-26	48.20	49.01	47.00	47.00	206000	5	10087800.00	76917.85
02-11-26	48.40	48.40	48.20	48.20	6000	2	289600.00	75692.78
30-10-26	48.40	48.40	48.40	48.40	2000	1	96800.00	74459.53
28-10-26	47.00	49.61	46.10	46.10	26000	6	1272400.00	73246.03
27-10-26	47.25	47.25	47.25	47.25	2000	1	94500.00	73598.67
26-10-26	49.70	49.71	48.71	49.71	50000	10	2481360.00	73606.75

<< < 1 2 3 ... > >>

81,106.65 107.25 ( 0.13%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

58,738.13 1,303.36 (2.27%)

10,779.79 105.85 (0.99%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)