• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 01, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 11386.45 11386.45 11220.00 11269.85 18309 3262 206531688.00 76478.67
29-06-26 11418.30 11538.45 11315.00 11336.20 10896 3293 124195500.00 76728.37
25-06-26 11434.35 11671.05 11434.35 11493.30 42854 16539 494797369.00 77100.47
24-06-26 11263.10 11474.00 11262.90 11438.45 9038 2604 103024199.00 76991.22
23-06-26 11399.25 11423.40 11266.80 11310.80 16058 2143 181734383.00 76200.68
22-06-26 11390.90 11414.95 11311.15 11401.25 86391 2020 979940041.00 77094.07
19-06-26 11349.95 11477.00 11303.00 11370.95 13673 3315 155507793.00 76802.90
18-06-26 11400.00 11452.90 11240.50 11434.05 69006 2432 781325471.00 77409.98
17-06-26 11390.00 11420.00 11318.95 11369.35 102136 2792 1161627120.00 77155.62
16-06-26 11430.45 11500.00 11368.00 11388.95 9044 2209 103157187.00 76808.48
<< < 1 2 3  ... > >>