• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.25
10.92
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Sep 10, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 18.18 18.18 17.56 17.97 3879 55 68735.00 74764.23
08-09-26 18.30 18.30 17.72 18.19 4718 57 84565.00 75577.58
07-09-26 18.47 18.49 17.70 18.20 46662 154 850535.00 76132.81
04-09-26 17.80 18.33 17.55 18.09 12552 89 225564.00 76515.43
03-09-26 18.10 18.10 17.50 17.80 27366 130 484946.00 76152.86
02-09-26 17.23 17.94 17.23 17.68 9230 69 162838.00 76570.35
01-09-26 18.00 18.20 17.02 17.58 9158 119 159622.00 76944.28
31-08-26 18.20 18.20 17.27 17.95 14398 123 255232.00 76957.27
28-08-26 17.99 18.00 17.12 17.84 20340 99 356977.00 77264.51
27-08-26 18.01 18.15 17.35 17.62 16708 110 292574.00 76933.59
<< < 1 2 3  ... > >>