• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.87
1116.27
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
0.97
 

As on: Nov 13, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 84.20 84.20 82.00 82.36 12619 136 1047218.00 84466.51
11-11-25 81.39 83.29 81.39 82.44 9744 131 801366.00 83871.32
10-11-25 86.85 86.85 81.30 82.24 31418 321 2623015.00 83535.35
07-11-25 82.00 84.68 80.95 81.95 37317 434 3079441.00 83216.28
06-11-25 80.50 85.97 78.25 82.34 389559 2753 32362195.00 83311.01
04-11-25 80.06 82.30 76.21 76.83 21158 367 1666024.00 83459.15
03-11-25 80.05 81.29 80.05 80.41 10027 188 809075.00 83978.49
31-10-25 81.76 81.76 80.51 81.09 2960 74 239919.00 83938.71
30-10-25 81.40 82.83 81.40 81.89 7181 98 587391.00 84404.46
29-10-25 81.06 83.98 80.60 82.61 36026 549 2978025.00 84997.13
<< < 1 2 3  ... > >>