• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
33.16
19729.21
EPS(TTM)
Face Value()
Div & Yield %
202.11
10
0.45
 

As on: Apr 28, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 6701.15 7026.25 6653.20 6846.95 6981 1440 48203074.00 76886.91
27-04-26 6799.70 6799.70 6552.05 6701.10 4509 1110 30112611.00 77303.63
24-04-26 6848.55 6980.00 6606.15 6692.15 11586 2496 79207126.00 76664.21
23-04-26 6730.15 6881.15 6576.40 6723.35 3387 919 22839193.00 77664.00
22-04-26 6599.75 6704.60 6555.00 6660.80 1409 407 9365847.00 78516.49
21-04-26 6575.55 6680.00 6537.00 6564.40 819 340 5407062.00 79273.33
20-04-26 6702.35 6702.35 6521.75 6554.15 563 219 3703351.00 78520.30
17-04-26 6649.85 6649.85 6560.00 6592.15 649 203 4274850.00 78493.54
16-04-26 6557.10 6613.45 6538.00 6596.55 1409 343 9272482.00 77988.68
15-04-26 6389.00 6580.20 6345.15 6556.25 1843 420 11938054.00 78111.24
<< < 1 2 3  ... > >>