• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
718.1865285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
16.53
5080.61
EPS(TTM)
Face Value()
Div & Yield %
199.05
10
4.56
 

As on: Dec 11, 2023 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 3290.75 3312.05 3279.95 3290.55 423 111 1389722.00 69825.60
07-12-23 3325.65 3325.65 3283.40 3290.60 349 71 1149325.00 69521.69
06-12-23 3298.55 3312.25 3266.00 3278.65 146 50 479582.00 69653.73
05-12-23 3281.60 3325.00 3281.60 3315.60 176 88 582566.00 69296.14
04-12-23 3300.55 3300.55 3264.50 3275.80 458 206 1502632.00 68865.12
01-12-23 3319.95 3339.95 3275.00 3290.70 144 51 476219.00 67481.19
30-11-23 3308.65 3320.00 3258.90 3315.55 379 129 1249698.00 66988.44
29-11-23 3240.00 3336.00 3227.20 3308.65 165 69 539328.00 66901.91
28-11-23 3258.40 3258.40 3212.80 3218.35 263 98 849575.00 66174.20
24-11-23 3280.35 3287.20 3264.15 3274.55 276 103 903721.00 65970.04
<< < 1 2 3  ... > >>