• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
59.2646256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
45.73
62997.81
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.41
 

As on: Aug 27, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 614.00 617.00 610.00 610.30 183562 3094 112577080.00 77472.94
25-08-26 608.00 625.20 604.55 610.00 691888 8686 425631067.00 77656.09
24-08-26 609.15 610.30 601.50 607.40 296980 3992 180183077.00 77369.11
21-08-26 595.85 607.50 591.90 603.35 332408 4943 199552241.00 77540.83
20-08-26 603.70 603.70 592.70 595.10 211930 3437 126620653.00 77537.72
19-08-26 605.05 605.10 587.85 595.00 536935 8038 318768753.00 76909.68
18-08-26 610.60 612.30 601.45 602.00 266566 4388 161638255.00 77235.46
17-08-26 609.00 621.80 603.50 609.25 630376 8792 386324570.00 77728.16
14-08-26 614.85 620.00 605.40 608.25 453894 4859 278089292.00 78009.25
13-08-26 601.10 619.50 593.60 611.15 1083920 18373 660931044.00 78079.96
<< < 1 2 3  ... > >>