• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
54.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 0.29 0.29 0.28 0.28 1927602 445 552135.00 73606.75
23-10-26 0.29 0.30 0.29 0.29 1397750 350 409334.00 73123.83
22-10-26 0.31 0.32 0.30 0.30 5461994 380 1641620.00 73249.39
21-10-26 0.32 0.33 0.31 0.31 2340288 389 742453.00 73709.69
19-10-26 0.32 0.33 0.32 0.32 4907021 385 1570306.00 73852.90
16-10-26 0.33 0.34 0.33 0.33 1168488 262 385608.00 74729.27
15-10-26 0.35 0.35 0.34 0.34 1281927 328 436059.00 74315.61
14-10-26 0.35 0.36 0.35 0.35 1321285 347 462746.00 72781.89
13-10-26 0.36 0.37 0.36 0.36 1616607 256 582231.00 73033.78
12-10-26 0.36 0.38 0.36 0.37 1143846 314 414443.00 71924.68
<< < 1 2 3  ... > >>