• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
452.0077656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
765.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.06
 

As on: Jun 07, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 848.60 848.65 830.10 830.10 81 7 67963.00 74243.34
04-06-26 850.00 850.00 830.00 844.00 1354 66 1137371.00 74360.01
03-06-26 850.00 850.00 830.00 841.65 738 53 621619.00 74346.17
02-06-26 840.95 865.00 832.00 845.90 2101 183 1779985.00 74649.84
01-06-26 838.00 858.00 838.00 840.25 879 70 742539.00 74267.34
29-05-26 842.00 852.00 800.00 800.00 240 29 197659.00 74775.74
27-05-26 825.00 835.00 817.15 820.00 312 17 258252.00 75867.80
26-05-26 809.00 809.00 809.00 809.00 16 1 12944.00 76009.70
25-05-26 797.70 820.00 797.70 808.95 678 107 549299.00 76488.96
22-05-26 764.95 784.95 764.95 777.95 768 30 591627.00 75415.35
<< < 1 2 3  ... > >>