• OPEN AN ACCOUNT
Indian Indices
Sensex
74,559.97 245.38
( 0.33%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
-5.7857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
176.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 126.00 131.40 121.70 126.00 852 155 106402.00 74314.59
16-09-26 129.50 132.00 129.00 129.40 83 25 10763.00 74336.45
15-09-26 134.00 137.50 128.70 129.70 984 97 128707.00 74003.82
11-09-26 138.00 138.00 130.50 133.40 843 93 112919.00 74781.76
10-09-26 140.00 140.00 135.65 138.00 272 24 37606.00 74902.59
09-09-26 141.00 141.00 136.25 139.90 841 59 116550.00 74764.23
08-09-26 140.75 142.00 138.80 139.80 841 43 118099.00 75577.58
07-09-26 142.00 144.00 140.35 140.75 1657 61 235964.00 76132.81
04-09-26 141.50 144.00 141.00 142.15 588 29 83860.00 76515.43
03-09-26 142.50 144.00 142.00 143.00 905 18 128607.00 76152.86
<< < 1 2 3  ... > >>