• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mysore Petro Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506734
INE741A01011
150.4466751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MYSORPETRO
17.76
108.86
EPS(TTM)
Face Value()
Div & Yield %
9.31
10
1.21
 

As on: Aug 22, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 174.00 182.00 161.00 165.35 48370 1064 8480708.00 77540.83
20-08-26 157.98 165.97 155.22 165.97 102084 1114 16776454.00 77537.72
19-08-26 116.00 138.31 116.00 138.31 20067 369 2724160.00 76909.68
18-08-26 111.18 129.98 102.50 115.26 43246 711 5293494.00 77235.46
17-08-26 101.80 109.00 101.80 109.00 650 15 68683.00 77728.16
14-08-26 106.00 107.00 105.00 106.27 2590 33 274301.00 78009.25
13-08-26 103.00 107.00 102.04 103.52 1615 27 169544.00 78079.96
12-08-26 111.00 111.00 102.00 103.00 2443 60 254528.00 77966.35
11-08-26 111.00 112.56 104.00 108.56 4999 107 542562.00 78154.25
10-08-26 99.35 113.00 97.55 104.11 19111 136 2030523.00 78542.44
<< < 1 2 3  ... > >>