• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
27.2986413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
6038.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 13, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 24.30 25.89 24.29 25.89 1070472 1949 27179100.00 74781.76
10-09-26 25.01 25.45 24.22 24.66 4481268 9150 111505324.00 74902.59
09-09-26 25.89 26.80 24.92 25.09 1329599 3075 34070014.00 74764.23
08-09-26 25.58 26.36 25.25 25.99 806215 2191 20899339.00 75577.58
07-09-26 25.12 26.30 25.12 25.72 951087 2149 24423601.00 76132.81
04-09-26 25.98 26.08 25.15 25.68 448387 1386 11412829.00 76515.43
03-09-26 26.23 26.40 25.60 25.84 256668 1309 6637051.00 76152.86
02-09-26 25.46 26.53 24.69 25.92 753930 2464 19277634.00 76570.35
01-09-26 26.49 26.49 25.35 25.47 418576 980 10829945.00 76944.28
31-08-26 26.49 26.56 25.92 26.23 627797 1277 16457975.00 76957.27
<< < 1 2 3  ... > >>