• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
341
288.67
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 04, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 10.50 10.60 10.06 10.23 21532 49 224539.00 74346.17
02-06-26 10.25 10.94 9.26 10.29 85508 157 859514.00 74649.84
01-06-26 10.89 11.18 10.77 10.77 14310 72 155696.00 74267.34
29-05-26 11.36 11.40 10.87 10.89 3395 30 37096.00 74775.74
27-05-26 10.61 11.44 10.61 11.06 17322 92 189626.00 75867.80
26-05-26 11.16 11.99 10.76 10.94 48271 115 534817.00 76009.70
25-05-26 11.20 11.50 10.75 11.42 8374 83 93826.00 76488.96
22-05-26 10.52 11.19 10.52 10.89 1528 33 16626.00 75415.35
21-05-26 10.93 11.27 10.78 11.00 9933 141 110418.00 75183.36
20-05-26 11.25 11.29 10.70 10.71 16414 159 179535.00 75318.39
<< < 1 2 3  ... > >>