• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.940116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
57.92
396.2
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.17
 

As on: Jun 16, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 30.00 30.00 29.04 29.15 948 63 27732.00 76808.48
15-06-26 30.30 30.30 29.15 29.54 598 33 17592.00 76264.33
12-06-26 29.75 29.94 28.63 28.95 3061 171 89007.00 75527.95
11-06-26 29.50 30.42 28.38 28.55 11084 337 322216.00 73832.55
10-06-26 30.00 30.00 29.00 29.22 5307 186 156178.00 73983.18
09-06-26 30.88 30.88 28.32 29.45 2562 47 73772.00 73918.76
08-06-26 30.40 30.40 28.11 29.05 3121 50 91221.00 73524.26
05-06-26 31.00 31.00 29.02 29.83 3327 68 99293.00 74243.34
04-06-26 32.90 32.90 29.00 30.00 4170 96 124462.00 74360.01
03-06-26 31.25 32.40 30.75 31.03 3119 76 96955.00 74346.17
<< < 1 2 3  ... > >>