SKI Market

A+| A| A-|

Indian Indices

Sensex

76,503.60 -1,677.12
( -2.15%)

Global Indices

Nasdaq

52,927.94 -148.97
(-0.28%)

Dow Jones

7,522.05 -36.38
(-0.48%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.36 0.17
(0.18%)

EUR-INR

108.98 0.13
(0.12%)

GBP-INR

127.38 0.36
(0.28%)

JPY-INR

0.59 0.00
(-0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bharat Immunological & Biological Corporation Ltd

Industry : Pharmaceuticals - Indian - Formulations

BSE Code

ISIN Demat

Book Value()

524663

INE994B01014

-7.5352246

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

71.89

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 08, 2026 07:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	16.50	17.50	16.37	16.70	47516	201	804336.00	76503.60
07-07-26	16.99	17.00	16.51	16.65	14118	105	236012.00	78180.72
06-07-26	16.79	17.00	16.51	16.80	6983	96	117632.00	78285.07
03-07-26	16.41	17.23	16.41	16.79	9771	92	165478.00	77763.91
02-07-26	16.99	16.99	16.39	16.66	22953	133	381358.00	77502.12
01-07-26	16.72	17.69	16.00	16.78	36095	166	596424.00	76922.64
30-06-26	17.10	17.38	16.20	16.76	29578	132	497433.00	76478.67
29-06-26	17.65	17.65	17.06	17.10	40412	144	696232.00	76728.37
25-06-26	17.90	18.30	17.60	17.65	34616	165	618462.00	77100.47
24-06-26	18.00	18.00	17.60	17.75	18372	89	325464.00	76991.22

<< < 1 2 3 ... > >>

76,503.60 -1,677.12 ( -2.15%)

52,927.94 -148.97 (-0.28%)

7,522.05 -36.38 (-0.48%)

67,213.51 -1,043.45 (-1.53%)

10,685.41 33.64 (0.32%)

95.36 0.17 (0.18%)

108.98 0.13 (0.12%)

127.38 0.36 (0.28%)

0.59 0.00 (-0.24%)