• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6662719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
17.82
1301930.85
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.29
 

As on: Mar 18, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 15.90 17.03 15.89 16.27 14964 117 243334.00 76704.13
17-03-26 15.60 15.99 15.34 15.55 17522 115 271691.00 76070.84
16-03-26 15.70 16.00 15.11 15.57 8720 48 138024.00 75502.85
13-03-26 16.05 16.48 15.80 15.89 6936 76 111623.00 74563.92
12-03-26 16.48 16.80 16.48 16.60 3300 56 54945.00 76034.42
11-03-26 17.22 17.30 16.87 16.87 1025 32 17498.00 76863.71
10-03-26 17.85 18.00 16.25 17.00 524240 92 8526669.00 78205.98
09-03-26 18.90 18.90 16.50 16.99 42264 615 725976.00 77566.16
06-03-26 18.62 18.99 18.18 18.32 5533 49 101882.00 78918.90
05-03-26 18.89 19.25 18.30 18.62 2592 48 47952.00 80015.90
<< < 1 2 3  ... > >>