• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 0.00
( 0.00%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

TMT (I) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522171
INE182E01010
-13.2952481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMTINDIA
0
4.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 8.45 8.45 8.45 8.45 10 1 84.00 78542.44
13-07-26 8.05 8.05 8.05 8.05 5 1 40.00 77616.40
15-06-26 7.67 7.67 7.67 7.67 25 1 191.00 76264.33
18-05-26 7.67 7.67 7.67 7.67 25 1 191.00 75315.04
16-03-26 7.31 7.31 7.31 7.31 500 1 3655.00 75502.85
02-03-26 6.97 6.97 6.97 6.97 100 1 697.00 80238.85
09-02-26 6.97 6.97 6.97 6.97 500 1 3485.00 84065.75
05-01-26 6.64 6.64 6.64 6.64 100 1 664.00 85439.62
29-12-25 6.64 6.64 6.64 6.64 100 1 664.00 84695.54
15-12-25 6.64 6.64 6.64 6.64 500 1 3320.00 85213.36
<< < 1 2 > >>