• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.6009859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.4
57.86
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jul 09, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 8.48 9.50 8.28 8.39 58177 351 500057.00 76741.82
08-07-26 8.73 8.88 8.23 8.28 26924 176 229519.00 76503.60
07-07-26 8.51 8.92 8.51 8.73 54005 168 471810.00 78180.72
06-07-26 8.73 8.80 8.40 8.51 28503 127 246017.00 78285.07
03-07-26 8.45 8.79 8.35 8.61 24551 139 211923.00 77763.91
02-07-26 8.48 8.48 8.00 8.27 17559 94 143600.00 77502.12
01-07-26 8.42 8.45 8.05 8.33 20838 119 173355.00 76922.64
30-06-26 8.33 8.62 7.75 8.21 60092 238 494214.00 76478.67
29-06-26 8.20 8.48 7.83 7.94 30359 149 245558.00 76728.37
25-06-26 8.43 8.50 8.15 8.20 39330 168 325377.00 77100.47
<< < 1 2 3  ... > >>