• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Automotive Stampings & Assemblies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520119
INE900C01027
22.7994956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAL
28.35
815.28
EPS(TTM)
Face Value()
Div & Yield %
18.13
10
0
 

As on: Jul 08, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 505.85 518.75 505.85 514.05 1248 129 639954.00 78180.72
06-07-26 515.35 518.90 507.20 511.05 2106 232 1077709.00 78285.07
03-07-26 523.85 523.85 515.00 517.15 567 49 293743.00 77763.91
02-07-26 525.70 525.70 514.45 517.00 371 60 191784.00 77502.12
01-07-26 525.00 530.25 514.80 518.00 840 87 439944.00 76922.64
30-06-26 507.25 536.25 498.50 521.30 2405 181 1263823.00 76478.67
29-06-26 513.00 515.40 505.60 508.70 1374 162 700257.00 76728.37
25-06-26 519.70 528.45 517.00 518.80 1196 109 623400.00 77100.47
24-06-26 521.80 528.95 515.10 521.50 1824 184 949686.00 76991.22
23-06-26 540.05 545.20 524.35 528.25 1609 125 861364.00 76200.68
<< < 1 2 3  ... > >>