• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.521645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.47
9.24
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Mar 07, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 39.99 39.99 39.98 39.98 588 13 23512.00 78918.90
05-03-26 40.95 40.95 38.00 39.99 101 9 3919.00 80015.90
04-03-26 40.97 40.97 40.95 40.95 23 5 942.00 79116.19
02-03-26 40.98 40.98 40.97 40.97 6 2 245.00 80238.85
27-02-26 40.99 40.99 40.98 40.98 71 7 2910.00 81287.19
26-02-26 41.00 41.00 41.00 41.00 301 5 12341.00 82248.61
25-02-26 43.69 43.69 40.00 41.99 795 12 33712.00 82276.07
24-02-26 40.00 44.59 39.98 39.98 2342 18 94131.00 82225.92
23-02-26 44.90 44.90 44.90 44.90 1 1 44.00 83294.66
20-02-26 40.45 40.45 40.45 40.45 470 5 19011.00 82814.71
<< < 1 2 3  ... > >>