• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 12.25 13.50 11.80 12.09 3894 21 46859.00 76765.92
24-07-26 12.58 12.58 11.34 12.50 248 13 2902.00 76059.77
21-07-26 13.50 13.99 12.39 12.58 1640 35 20576.00 77470.11
17-07-26 13.76 13.82 13.76 13.76 12 5 165.00 78151.45
16-07-26 13.70 13.70 13.70 13.70 1003 12 13741.00 77186.87
15-07-26 13.75 14.40 13.10 13.10 245 8 3327.00 77185.43
14-07-26 13.07 13.75 13.07 13.75 568 3 7427.00 77054.94
13-07-26 13.55 13.80 13.55 13.75 508 8 6942.00 77616.40
10-07-26 12.93 13.57 12.93 13.20 9 4 117.00 77569.39
08-07-26 12.83 12.93 12.83 12.93 769 13 9881.00 76503.60
<< < 1 2 3  ... > >>