• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.9675819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
172.07
5062.87
EPS(TTM)
Face Value()
Div & Yield %
2.08
2
0.46
 

As on: Sep 28, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 356.35 360.75 355.95 357.90 1575 260 565416.00 73895.74
24-09-26 361.05 361.05 355.60 357.25 3281 205 1172930.00 73580.54
23-09-26 365.30 365.30 358.80 361.25 1078 120 390135.00 74828.25
22-09-26 355.00 368.25 354.00 361.00 2694 270 974853.00 74529.08
21-09-26 353.00 355.50 346.30 355.50 1946 135 680810.00 74858.99
18-09-26 345.95 352.05 345.60 350.90 1407 72 492026.00 74294.96
17-09-26 336.30 346.85 335.00 345.45 1117 75 379889.00 74314.59
16-09-26 335.20 341.45 325.00 336.50 6066 323 2019667.00 74336.45
15-09-26 352.55 352.55 330.95 335.15 6229 865 2122440.00 74003.82
11-09-26 344.05 349.45 342.60 347.90 1590 74 549340.00 74781.76
<< < 1 2 3  ... > >>