• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.95
471.59
EPS(TTM)
Face Value()
Div & Yield %
18.17
2
0
 

As on: Jun 17, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 524.00 526.95 518.60 522.65 5639 213 2951677.00 77155.62
16-06-26 523.95 529.40 518.10 526.10 4692 235 2462916.00 76808.48
15-06-26 529.70 532.60 512.00 524.70 17863 492 9319165.00 76264.33
12-06-26 514.75 514.75 502.20 511.80 7864 274 4008452.00 75527.95
11-06-26 507.50 509.90 500.00 503.70 8367 234 4213736.00 73832.55
10-06-26 510.00 514.00 502.10 504.50 6961 241 3549168.00 73983.18
09-06-26 505.00 518.80 505.00 508.75 6732 268 3418627.00 73918.76
08-06-26 500.00 515.00 490.30 501.45 10092 413 5077482.00 73524.26
05-06-26 495.00 509.00 495.00 500.10 37427 665 18745031.00 74243.34
04-06-26 511.00 514.90 470.00 490.95 40169 1569 19817453.00 74360.01
<< < 1 2 3  ... > >>