• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
331.8102673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
15.17
23355.43
EPS(TTM)
Face Value()
Div & Yield %
39.08
5
2.11
 

As on: Nov 04, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 597.70 601.20 584.30 588.60 13424 616 7954957.00 76917.85
02-11-26 595.45 613.10 588.15 592.65 46962 2618 28118607.00 75692.78
30-10-26 625.60 625.60 602.20 607.60 16948 924 10301738.00 74459.53
29-10-26 625.20 635.95 615.40 618.40 23957 870 14996322.00 74151.04
28-10-26 615.95 635.45 610.00 631.80 43629 1590 27154029.00 73246.03
27-10-26 564.35 654.35 564.35 633.50 135950 4495 83467710.00 73598.67
26-10-26 560.05 581.70 560.05 572.25 20799 1793 11909416.00 73606.75
23-10-26 605.05 605.05 573.00 578.60 21141 1796 12332450.00 73123.83
22-10-26 627.00 627.70 596.45 598.80 31013 1245 18891917.00 73249.39
21-10-26 639.50 641.05 623.10 627.25 16252 713 10280111.00 73709.69
<< < 1 2 3  ... > >>