• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 26, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1478.29 1491.75 1472.34 1486.51 0 0 0.00 73895.74
24-09-26 1457.85 1489.17 1448.66 1481.96 0 0 0.00 73580.54
23-09-26 1506.51 1518.47 1503.13 1515.30 0 0 0.00 74828.25
22-09-26 1516.84 1522.67 1505.10 1506.27 0 0 0.00 74529.08
21-09-26 1497.20 1521.63 1494.86 1513.15 0 0 0.00 74858.99
18-09-26 1509.08 1517.44 1500.05 1517.44 0 0 0.00 74294.96
17-09-26 1461.19 1518.99 1457.84 1509.40 0 0 0.00 74314.59
16-09-26 1440.75 1462.36 1430.20 1462.11 0 0 0.00 74336.45
15-09-26 1470.74 1470.74 1432.29 1432.78 0 0 0.00 74003.82
11-09-26 1462.69 1473.40 1454.79 1472.70 0 0 0.00 74781.76
<< < 1 2 3  ... > >>