• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
37.2884803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.24
61.22
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
2.6
 

As on: Jun 22, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 40.80 40.80 37.00 38.40 36899 264 1401945.00 76802.90
18-06-26 41.50 41.50 39.99 39.99 3449 31 138519.00 77409.98
17-06-26 41.89 41.89 39.42 40.01 17134 129 690958.00 77155.62
16-06-26 40.86 43.40 39.46 40.09 40042 192 1626877.00 76808.48
15-06-26 40.00 42.96 39.00 41.34 60016 265 2487858.00 76264.33
12-06-26 38.69 40.89 37.07 40.01 27180 180 1070479.00 75527.95
11-06-26 38.50 39.43 37.00 37.59 19232 126 730519.00 73832.55
10-06-26 36.62 39.50 36.62 38.18 28137 154 1079422.00 73983.18
09-06-26 37.90 37.97 36.11 36.41 10178 91 377912.00 73918.76
08-06-26 39.00 39.00 37.08 37.49 19431 166 734594.00 73524.26
<< < 1 2 3  ... > >>