• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Camex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
45.1557985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.19
50.55
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Sep 12, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 54.40 54.40 48.45 49.52 2118 42 105411.00 74781.76
10-09-26 52.83 52.83 50.00 51.39 9665 78 489720.00 74902.59
09-09-26 47.50 53.50 46.58 51.46 183139 327 9052580.00 74764.23
08-09-26 48.25 48.25 44.65 46.44 140059 133 6351732.00 75577.58
07-09-26 42.99 46.45 41.05 45.60 211384 252 9188145.00 76132.81
04-09-26 43.90 43.90 40.60 40.75 1524 21 62523.00 76515.43
03-09-26 42.50 42.87 41.00 41.05 77020 25 3159176.00 76152.86
02-09-26 43.30 43.65 42.10 42.87 1213 13 52318.00 76570.35
01-09-26 40.82 42.50 39.50 41.81 2742 22 110562.00 76944.28
31-08-26 36.56 42.50 36.56 41.65 54203 45 2167492.00 76957.27
<< < 1 2 3  ... > >>