• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 03, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4.31 4.36 4.00 4.06 81213 124 329715.00 71909.70
30-09-26 4.48 4.48 4.08 4.21 72032 111 307416.00 72480.29
29-09-26 4.29 4.29 3.89 4.29 131716 168 550753.00 72529.07
28-09-26 4.47 4.47 4.09 4.09 57774 141 238110.00 72771.72
25-09-26 4.38 4.39 4.02 4.30 102005 106 428820.00 73895.74
24-09-26 4.76 4.95 4.16 4.23 170787 185 727078.00 73580.54
23-09-26 3.84 4.67 3.84 4.62 536545 367 2243435.00 74828.25
22-09-26 4.26 4.70 4.26 4.26 559059 310 2387902.00 74529.08
21-09-26 4.73 4.73 4.73 4.73 44014 120 208186.00 74858.99
18-09-26 6.00 6.39 5.25 5.25 541302 476 3101593.00 74294.96
<< < 1 2 3  ... > >>