• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ritesh International Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
519097
INE534D01014
30.9043765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.04
80.93
EPS(TTM)
Face Value()
Div & Yield %
5.74
10
0
 

As on: Oct 02, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 88.01 88.50 85.00 86.35 6172 47 531667.00 71909.70
30-09-26 85.10 89.99 85.10 88.01 5382 41 479238.00 72480.29
29-09-26 89.99 89.99 83.50 88.97 3274 40 289702.00 72529.07
28-09-26 87.99 88.00 86.01 86.40 3856 40 335604.00 72771.72
25-09-26 86.00 89.00 86.00 87.99 4523 44 391906.00 73895.74
24-09-26 85.46 88.00 85.46 86.34 3795 37 327652.00 73580.54
23-09-26 90.00 91.50 86.61 89.36 9701 73 853426.00 74828.25
22-09-26 88.00 92.10 85.00 90.00 12147 78 1090095.00 74529.08
21-09-26 89.41 89.41 87.00 87.79 6273 62 552927.00 74858.99
18-09-26 92.69 93.50 87.19 87.66 5822 68 518942.00 74294.96
<< < 1 2 3  ... > >>