• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
23.95
34392.34
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.66
 

As on: Aug 09, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3089.15 3089.15 3045.00 3074.10 3294 378 10113042.00 78499.17
06-08-26 3072.55 3095.55 3065.00 3077.75 4595 559 14136525.00 78954.76
05-08-26 3137.55 3137.55 3083.45 3091.40 3981 328 12333760.00 78581.00
04-08-26 3135.70 3177.60 3080.00 3097.30 13803 1555 43256297.00 78428.95
03-08-26 3142.45 3150.00 3045.55 3137.95 19039 1854 59318722.00 78639.03
31-07-26 3000.00 3099.10 3000.00 3085.85 16597 1242 50855303.00 78094.64
30-07-26 3031.85 3031.85 2986.85 3010.85 1290 195 3872220.00 77928.15
29-07-26 3025.35 3041.55 2986.05 3016.40 4246 457 12831743.00 77654.60
28-07-26 2976.95 3019.80 2962.45 3006.00 3998 497 12006719.00 76765.92
27-07-26 2918.20 2959.90 2918.20 2953.20 1596 228 4699024.00 76835.78
<< < 1 2 3  ... > >>