• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
49.731507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
22.39
12641.44
EPS(TTM)
Face Value()
Div & Yield %
5.9
1
2.46
 

As on: Sep 07, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 136.25 136.25 130.80 132.10 185537 1703 24732084.00 76515.43
03-09-26 129.90 135.50 129.90 134.50 601536 4600 80172419.00 76152.86
02-09-26 127.10 130.00 126.00 129.45 167310 1504 21445297.00 76570.35
01-09-26 128.05 130.75 127.20 128.45 136629 848 17636178.00 76944.28
31-08-26 128.65 129.20 125.85 127.90 267485 1636 33975887.00 76957.27
28-08-26 131.40 132.45 128.70 129.35 119366 802 15556392.00 77264.51
27-08-26 132.05 133.35 129.90 130.15 335610 1578 43944876.00 76933.59
26-08-26 130.10 133.40 130.10 132.90 508775 3348 67271214.00 77472.94
25-08-26 131.10 133.40 129.30 130.55 417341 2686 54772834.00 77656.09
24-08-26 128.75 132.40 128.10 129.60 339851 2355 44393684.00 77369.11
<< < 1 2 3  ... > >>