• OPEN AN ACCOUNT
Indian Indices
Sensex
79,012.05 -1,226.80
( -1.53%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
45.5
5913.84
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.35
 

As on: Mar 04, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 303.95 331.60 292.25 323.50 182917 3723 58757458.00 80238.85
27-02-26 310.95 320.50 303.35 312.10 60302 1407 18843217.00 81287.19
26-02-26 304.85 312.05 302.20 306.95 80167 1914 24680533.00 82248.61
25-02-26 302.55 310.45 297.50 301.85 61980 1656 18905586.00 82276.07
24-02-26 302.85 304.95 295.55 301.95 58085 1239 17463194.00 82225.92
23-02-26 300.00 305.70 289.30 299.90 67844 1464 20297708.00 83294.66
20-02-26 291.20 293.50 283.50 286.10 18220 625 5243185.00 82814.71
19-02-26 301.05 303.00 289.20 291.40 37813 1062 11237260.00 82498.14
18-02-26 292.15 304.25 286.00 296.05 80834 1978 23973411.00 83734.25
17-02-26 298.15 308.20 286.95 288.75 166256 3825 49528640.00 83450.96
<< < 1 2 3  ... > >>