• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
32.48
20393.13
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.46
 

As on: Jun 26, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 326.70 328.10 325.50 326.10 8456 333 2759327.00 77100.47
24-06-26 328.00 329.10 324.70 326.40 3713 186 1214820.00 76991.22
23-06-26 330.40 331.70 320.10 326.80 25577 814 8352527.00 76200.68
22-06-26 322.00 332.85 322.00 330.15 24938 949 8227814.00 77094.07
19-06-26 316.90 324.50 313.75 322.00 33108 754 10587164.00 76802.90
18-06-26 314.80 317.00 312.20 316.90 10089 345 3176539.00 77409.98
17-06-26 305.90 317.00 305.90 313.75 28405 562 8888666.00 77155.62
16-06-26 310.00 314.30 304.25 305.85 5960 202 1843534.00 76808.48
15-06-26 303.35 312.80 299.10 309.15 27194 981 8369253.00 76264.33
12-06-26 289.50 296.45 288.05 295.70 4857 243 1415943.00 75527.95
<< < 1 2 3  ... > >>