• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01022
44.3482916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.46
307.3
EPS(TTM)
Face Value()
Div & Yield %
4.18
1
0
 

As on: Oct 19, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 72.90 74.00 68.05 70.00 3706 177 2619041.00 74729.27
15-10-26 67.00 72.89 67.00 71.04 1584 114 1124518.00 74315.61
14-10-26 71.77 73.50 70.00 70.50 1494 170 1074734.00 72781.89
13-10-26 71.40 71.60 69.00 70.36 728 82 513341.00 73033.78
12-10-26 71.40 71.40 68.50 68.71 1528 175 1076848.00 71924.68
09-10-26 67.53 69.10 67.53 68.00 79 12 53937.00 72472.33
08-10-26 69.90 71.20 65.00 67.53 1088 74 742400.00 71593.24
07-10-26 68.40 77.50 65.22 67.27 4235 309 3030148.00 72638.70
06-10-26 61.00 67.00 61.00 64.69 692 46 449155.00 73067.81
05-10-26 65.20 65.20 60.28 61.00 249 31 156157.00 72382.47
<< < 1 2 3  ... > >>