• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3631677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.66
108.72
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Oct 17, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 30.99 30.99 29.22 30.63 2434 20 72818.00 74729.27
15-10-26 29.16 31.29 28.35 30.59 4772 32 143300.00 74315.61
14-10-26 29.00 29.45 29.00 29.30 451 7 13176.00 72781.89
13-10-26 29.02 29.82 27.50 28.63 7178 58 203734.00 73033.78
12-10-26 29.19 30.00 29.19 29.82 1012 11 30332.00 71924.68
09-10-26 29.00 29.63 28.63 29.18 4016 128 116230.00 72472.33
08-10-26 29.78 30.70 29.00 29.26 2218 19 65751.00 71593.24
07-10-26 30.60 30.60 29.52 30.38 1504 16 44821.00 72638.70
06-10-26 29.95 30.80 29.15 29.70 5519 20 165074.00 73067.81
05-10-26 29.14 29.85 28.38 29.02 964 22 27964.00 72382.47
<< < 1 2 3  ... > >>