• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BYLD Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511730
INE759D01017
6.5727502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 19.80 19.80 19.80 19.80 10 1 198.00 77369.11
10-08-26 19.80 19.80 19.80 19.80 140 2 2772.00 78542.44
27-07-26 18.86 18.86 18.86 18.86 947 2 17860.00 76835.78
20-07-26 18.86 18.86 18.86 18.86 118 2 2225.00 77708.52
13-07-26 18.86 18.86 18.86 18.86 160 2 3017.00 77616.40
06-07-26 17.97 17.97 17.97 17.97 1400 4 25158.00 78285.07
29-06-26 17.97 17.97 17.97 17.97 12 1 215.00 76728.37
15-06-26 17.97 17.97 17.97 17.97 60 1 1078.00 76264.33
01-06-26 17.97 17.97 17.97 17.97 118 2 2120.00 74267.34
25-05-26 17.97 17.97 17.97 17.97 7 1 125.00 76488.96
<< < 1 2 3  ... > >>