• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Borosil Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
543212
INE02PY01013
74.24587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOROLTD
36.5
2867.71
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
0
 

As on: Jul 07, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 242.95 245.20 237.00 239.80 2334 149 562253.00 78285.07
03-07-26 244.95 251.90 243.50 245.20 7104 374 1758740.00 77763.91
02-07-26 240.90 249.00 239.40 246.30 9207 373 2254408.00 77502.12
01-07-26 234.05 237.95 234.00 235.65 2646 137 623019.00 76922.64
30-06-26 236.80 237.40 232.50 233.15 3765 138 882764.00 76478.67
29-06-26 236.00 243.15 231.85 234.25 6547 205 1565233.00 76728.37
25-06-26 234.05 243.00 231.10 236.70 16770 618 4013547.00 77100.47
24-06-26 226.80 232.60 226.05 231.90 3341 122 765685.00 76991.22
23-06-26 233.55 235.20 226.00 227.60 5454 422 1247472.00 76200.68
22-06-26 232.00 236.95 231.70 233.55 6093 174 1422603.00 77094.07
<< < 1 2 3  ... > >>