• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
71.8900805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
19.32
8107
EPS(TTM)
Face Value()
Div & Yield %
9.15
1
0.17
 

As on: Sep 01, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 168.20 178.00 167.35 176.75 136162 3170 23741238.00 76957.27
28-08-26 169.35 170.50 166.00 167.40 51558 971 8652991.00 77264.51
27-08-26 174.75 175.00 168.25 168.65 52773 718 8987097.00 76933.59
26-08-26 176.70 178.90 172.50 173.30 54567 619 9523680.00 77472.94
25-08-26 181.45 181.90 176.65 177.35 44806 531 8019849.00 77656.09
24-08-26 178.70 184.45 174.00 180.50 120269 1682 21596126.00 77369.11
21-08-26 184.20 184.95 176.70 177.35 85725 1722 15508193.00 77540.83
20-08-26 173.10 184.80 172.90 183.45 132439 1096 23868106.00 77537.72
19-08-26 177.70 177.70 172.90 173.35 59837 1090 10425492.00 76909.68
18-08-26 172.95 178.50 171.85 177.85 100923 977 17787637.00 77235.46
<< < 1 2 3  ... > >>