• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindustan Fluoro Carbons Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
524013
INE806J01013
-57.139949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
286.5
33.69
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jan 02, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 16.56 17.20 16.56 17.10 2014 32 33596.00 85762.01
01-01-26 16.77 17.39 16.55 17.19 1365 16 22937.00 85188.60
31-12-25 16.95 17.43 16.76 16.77 3823 32 64890.00 85220.60
30-12-25 16.95 16.95 16.60 16.60 725 17 12039.00 84675.08
29-12-25 17.05 17.05 16.55 16.61 14492 39 245340.00 84695.54
26-12-25 16.38 17.00 16.38 16.98 1886 17 31158.00 85041.45
24-12-25 16.99 16.99 16.51 16.80 1899 19 31726.00 85408.70
23-12-25 16.65 16.90 16.51 16.58 3513 25 58287.00 85524.84
22-12-25 16.90 16.90 16.52 16.65 756 21 12632.00 85567.48
19-12-25 16.90 16.90 16.51 16.57 3296 22 54716.00 84929.36
<< < 1 2 3  ... > >>