• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 0.00
( 0.00%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
34.7807073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.97
46.79
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Oct 22, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 26.15 26.26 25.00 25.71 6107 59 156828.00 73709.69
19-10-26 25.27 26.99 24.54 24.66 14635 47 365515.00 73852.90
16-10-26 26.99 26.99 24.06 24.77 9998 110 251474.00 74729.27
15-10-26 28.45 28.45 25.16 25.51 4992 60 127480.00 74315.61
14-10-26 29.05 29.99 25.80 26.73 43073 234 1132760.00 72781.89
13-10-26 28.96 31.87 25.70 28.03 24079 122 650160.00 73033.78
12-10-26 30.03 30.03 28.61 28.66 32792 41 972016.00 71924.68
09-10-26 30.37 30.48 28.75 29.99 10209 29 305913.00 72472.33
08-10-26 31.94 31.95 28.60 30.58 2819 71 85736.00 71593.24
07-10-26 29.97 29.97 28.52 29.35 1936 56 55665.00 72638.70
<< < 1 2 3  ... > >>