• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
143.9050132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.81
67.65
EPS(TTM)
Face Value()
Div & Yield %
15.12
10
1.68
 

As on: Nov 05, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 178.50 178.50 175.00 178.50 384 11 67618.00 77301.40
03-11-26 172.70 179.90 172.20 178.50 514 31 90715.00 76917.85
02-11-26 175.00 176.90 171.15 174.00 295 23 51277.00 75692.78
30-10-26 174.00 178.00 171.05 175.00 95 14 16512.00 74459.53
29-10-26 169.40 176.95 168.55 173.15 325 21 56095.00 74151.04
28-10-26 171.40 175.05 170.00 170.25 865 24 148706.00 73246.03
27-10-26 173.80 175.00 171.30 171.35 484 30 83005.00 73598.67
26-10-26 172.90 173.80 172.00 173.80 74 8 12758.00 73606.75
23-10-26 173.35 179.55 169.00 170.25 453 37 77808.00 73123.83
22-10-26 174.15 179.90 174.15 179.60 695 14 121377.00 73249.39
<< < 1 2 3  ... > >>