• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.12
15655.07
EPS(TTM)
Face Value()
Div & Yield %
42.51
1
1.24
 

As on: Jun 19, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 372.70 374.15 368.85 370.45 87322 1873 32429465.00 77409.98
17-06-26 375.00 375.75 370.50 372.45 109408 2217 40708622.00 77155.62
16-06-26 368.45 375.80 367.40 373.90 135514 2360 50449293.00 76808.48
15-06-26 365.05 374.40 363.15 367.90 138365 5111 51190200.00 76264.33
12-06-26 341.10 359.40 341.10 357.95 65173 1518 22892963.00 75527.95
11-06-26 341.90 343.50 334.80 336.55 99976 2687 33782907.00 73832.55
10-06-26 350.45 353.45 340.85 342.40 77727 1910 27038204.00 73983.18
09-06-26 344.05 352.50 344.00 351.60 101385 1637 35346197.00 73918.76
08-06-26 350.25 352.45 342.00 344.00 136736 3580 47588307.00 73524.26
05-06-26 353.95 366.00 353.40 357.55 102694 2257 36963116.00 74243.34
<< < 1 2 3  ... > >>