• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
80.6014001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
956.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 176.25 180.00 175.00 176.45 12061 126 2148150.00 77100.47
24-06-26 179.95 179.95 175.00 176.25 1908 54 339446.00 76991.22
23-06-26 181.00 181.00 176.40 176.55 5754 111 1024288.00 76200.68
22-06-26 178.60 181.00 175.10 180.00 8891 119 1587608.00 77094.07
19-06-26 183.00 183.00 175.00 177.45 14338 227 2551034.00 76802.90
18-06-26 170.30 182.60 170.30 182.60 31704 310 5750185.00 77409.98
17-06-26 172.00 175.90 171.95 173.95 12027 143 2087404.00 77155.62
16-06-26 178.90 178.90 172.40 174.25 6648 77 1160345.00 76808.48
15-06-26 174.50 177.00 172.00 174.20 6000 92 1048481.00 76264.33
12-06-26 167.00 172.00 165.15 168.70 18209 228 3069424.00 75527.95
<< < 1 2 3  ... > >>