• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,541.07 -167.45
( -0.22%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8429433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.54
163.62
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Jul 21, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 84.00 84.00 77.85 80.91 3955 31 309976.00 77708.52
17-07-26 83.00 83.50 77.25 81.90 29002 68 2285974.00 78151.45
16-07-26 83.00 83.90 77.00 79.94 16775 44 1331027.00 77186.87
15-07-26 80.58 80.58 76.47 80.14 8751 39 679092.00 77185.43
14-07-26 79.00 79.97 75.22 78.70 10803 53 848170.00 77054.94
13-07-26 78.99 78.99 73.02 76.98 12315 30 911538.00 77616.40
10-07-26 77.50 80.00 74.25 76.26 2817 30 217159.00 77569.39
09-07-26 72.61 77.00 72.61 76.42 12969 49 951888.00 76741.82
08-07-26 76.21 83.00 76.01 76.10 14180 81 1095602.00 76503.60
07-07-26 82.95 82.95 78.00 79.70 7986 89 648332.00 78180.72
<< < 1 2 3  ... > >>