• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
22
31589.24
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.81
 

As on: Oct 06, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 2792.70 2865.60 2785.70 2810.90 10121 1490 28634607.00 73067.81
05-10-26 2674.30 2880.00 2666.00 2823.55 11690 1442 32610965.00 72382.47
01-10-26 2691.15 2700.05 2550.00 2665.10 32314 5504 84578300.00 71909.70
30-09-26 2700.85 2740.00 2700.45 2716.70 3959 666 10740271.00 72480.29
29-09-26 2754.90 2754.90 2701.20 2708.35 2688 411 7342107.00 72529.07
28-09-26 2837.05 2837.05 2731.00 2739.15 7943 1330 22052303.00 72771.72
25-09-26 2806.85 2868.05 2806.85 2856.45 4549 784 12912508.00 73895.74
24-09-26 2797.30 2860.00 2791.65 2826.15 17395 2817 49205162.00 73580.54
23-09-26 2809.45 2828.00 2786.50 2797.30 1635846 1649 4570714629.00 74828.25
22-09-26 2813.80 2856.00 2789.00 2795.50 4525 673 12706005.00 74529.08
<< < 1 2 3  ... > >>