• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,625.02 -784.96
( -1.01%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3171478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
20.17
293.94
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Jun 19, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 10.74 11.18 10.74 10.89 102686 319 1124195.00 77409.98
17-06-26 11.02 11.65 10.87 10.96 120823 636 1352307.00 77155.62
16-06-26 11.71 11.71 10.64 11.17 349624 613 3988302.00 76808.48
15-06-26 11.20 11.20 11.20 11.20 6163 10 69025.00 76264.33
12-06-26 10.23 10.67 10.23 10.67 34516 28 354936.00 75527.95
11-06-26 10.17 10.17 10.00 10.17 18374 26 186654.00 73832.55
10-06-26 9.40 9.69 9.01 9.69 31578 152 296408.00 73983.18
09-06-26 9.98 9.98 9.17 9.23 220975 384 2044987.00 73918.76
08-06-26 10.20 10.21 9.65 9.65 242986 411 2358097.00 73524.26
05-06-26 10.29 10.37 9.93 10.15 66885 273 679817.00 74243.34
<< < 1 2 3  ... > >>