• OPEN AN ACCOUNT
Indian Indices
Sensex
74,694.99 379.38
( 0.51%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Prozone Realty Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534675
INE195N01013
76.1951835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROZONER
99.48
819.77
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
0
 

As on: Oct 16, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 53.00 54.23 52.56 53.72 4667 46 248583.00 74315.61
14-10-26 49.00 54.42 49.00 53.76 6409 156 343586.00 72781.89
13-10-26 53.84 53.84 52.36 53.27 4683 114 246918.00 73033.78
12-10-26 54.40 55.12 50.35 52.90 12658 233 673488.00 71924.68
09-10-26 52.70 54.45 52.55 53.53 11426 230 612652.00 72472.33
08-10-26 54.06 54.19 51.82 52.33 7776 116 407640.00 71593.24
07-10-26 53.60 55.00 51.33 53.98 29994 421 1611317.00 72638.70
06-10-26 57.65 57.65 51.51 52.30 21902 280 1151747.00 73067.81
05-10-26 47.25 52.69 47.25 50.38 18490 272 946113.00 72382.47
01-10-26 56.13 56.13 52.00 52.62 28793 849 1561317.00 71909.70
<< < 1 2 3  ... > >>