• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4474399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
8.84
4544.79
EPS(TTM)
Face Value()
Div & Yield %
60.44
10
0
 

As on: Apr 29, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 541.10 541.10 529.50 531.45 5432 669 2887041.00 77496.36
28-04-26 542.00 542.00 528.00 534.40 6021 375 3207491.00 76886.91
27-04-26 534.95 538.65 529.05 536.10 6479 880 3469761.00 77303.63
24-04-26 550.00 550.00 524.70 526.90 10548 1025 5594394.00 76664.21
23-04-26 546.00 553.50 540.50 544.60 10035 1133 5490105.00 77664.00
22-04-26 547.15 550.00 542.00 546.30 41858 1614 22866206.00 78516.49
21-04-26 544.25 554.40 544.25 551.25 15742 2469 8659352.00 79273.33
20-04-26 545.60 550.00 542.75 546.70 14754 932 8077014.00 78520.30
17-04-26 544.20 553.60 544.20 549.75 10950 322 6013809.00 78493.54
16-04-26 549.95 549.95 538.05 544.20 11600 678 6327387.00 77988.68
<< < 1 2 3  ... > >>