• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.5837563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.47
24.04
EPS(TTM)
Face Value()
Div & Yield %
0.95
10
0
 

As on: Jun 21, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 126.25 126.25 122.00 122.05 303 11 37413.00 76802.90
18-06-26 122.25 126.25 122.20 126.25 106 6 13358.00 77409.98
17-06-26 123.00 123.00 123.00 123.00 10 2 1230.00 77155.62
16-06-26 123.00 123.00 123.00 123.00 50 3 6150.00 76808.48
15-06-26 124.95 124.95 123.00 123.00 82 10 10203.00 76264.33
12-06-26 124.60 125.95 124.60 124.95 120 8 14964.00 75527.95
11-06-26 124.60 124.60 124.60 124.60 1 1 124.00 73832.55
10-06-26 121.00 125.70 121.00 125.25 211 10 26129.00 73983.18
09-06-26 122.15 123.00 116.85 121.00 833 24 101234.00 73918.76
08-06-26 120.70 130.00 120.70 121.55 795 13 98197.00 73524.26
<< < 1 2 3  ... > >>