• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,054.16 -354.01
( -0.43%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1328.5838462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.37
1270.15
EPS(TTM)
Face Value()
Div & Yield %
332.69
10
0.26
 

As on: Jun 23, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 9750.00 9788.00 9730.00 9770.40 1017 53 9903915.00 82408.17
19-06-25 9750.25 9830.90 9711.10 9721.90 164 73 1597672.00 81361.87
18-06-25 9730.15 9854.70 9723.00 9750.25 107 69 1045049.00 81444.66
17-06-25 9900.00 9900.00 9730.00 9799.00 174 85 1705607.00 81583.30
16-06-25 9800.00 9979.95 9800.00 9841.75 231 101 2275740.00 81796.15
13-06-25 9699.00 9970.00 9651.00 9899.95 249 96 2456106.00 81118.60
12-06-25 10048.00 10048.00 9822.25 9907.40 284 99 2812486.00 81691.98
11-06-25 10189.95 10189.95 9911.00 9956.65 217 94 2166788.00 82515.14
10-06-25 10099.00 10199.00 10001.30 10068.05 269 118 2718022.00 82391.72
09-06-25 10129.95 10129.95 9980.00 10007.45 271 131 2719785.00 82445.21
<< < 1 2 3  ... > >>