• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,823.08 622.40
( 0.82%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 24, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1.01 1.01 1.01 1.01 13853735 95852 3618738274.00 76200.68
22-06-26 0.95 0.95 0.95 0.95 18016263 104520 3176726128.00 77094.07
19-06-26 0.99 0.99 0.99 0.99 27736774 129565 5099623602.00 76802.90
18-06-26 0.99 0.99 0.99 0.99 15241415 112945 4532508872.00 77409.98
17-06-26 1.01 1.01 1.01 1.01 21312323 106119 3873862705.00 77155.62
16-06-26 1.02 1.02 1.02 1.02 28064839 107343 3500620390.00 76808.48
15-06-26 1.03 1.03 1.03 1.03 18406503 129338 3615529656.00 76264.33
12-06-26 1.03 1.03 1.03 1.03 11759477 93635 2967499492.00 75527.95
11-06-26 1.05 1.05 1.05 1.05 17519117 116090 4147886955.00 73832.55
10-06-26 1.04 1.04 1.04 1.04 10769051 101837 2603099620.00 73983.18
<< < 1 2 3  ... > >>