• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
88.04
135684.93
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.61
 

As on: Nov 01, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 6486.80 6486.80 6386.00 6403.00 9368 2047 60218127.00 74459.53
29-10-26 6500.00 6554.20 6440.00 6530.00 6570 1204 42673959.00 74151.04
28-10-26 6541.45 6616.15 6485.00 6591.00 5569 1508 36533304.00 73246.03
27-10-26 6371.50 6542.00 6340.65 6542.00 9990 2135 64626463.00 73598.67
26-10-26 6146.20 6350.00 6067.35 6350.00 12200 3097 75910124.00 73606.75
23-10-26 6450.00 6450.00 6070.40 6140.00 20083 3275 123751767.00 73123.83
22-10-26 6550.00 6590.00 6392.95 6460.00 21706 3084 140346129.00 73249.39
21-10-26 6991.00 7030.00 6510.75 6562.00 36330 8672 243063175.00 73709.69
19-10-26 6798.30 7012.20 6768.75 6951.85 14448 4530 100243920.00 73852.90
16-10-26 6811.30 6915.60 6662.60 6816.00 17725 3399 120392375.00 74729.27
<< < 1 2 3  ... > >>