• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
356.7259896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
40.96
25416.29
EPS(TTM)
Face Value()
Div & Yield %
190.39
10
1.44
 

As on: Mar 25, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 7801.85 7870.80 7701.00 7745.95 3208 789 24926763.00 74068.45
23-03-26 7979.10 7980.10 7755.35 7798.80 1651 451 12885710.00 72696.39
20-03-26 8090.00 8161.95 7955.00 8000.45 2388 631 19289719.00 74532.96
19-03-26 7899.90 8044.95 7851.05 7983.05 1896 557 15067478.00 74207.24
18-03-26 7950.05 8133.20 7901.00 7950.90 949 287 7604343.00 76704.13
17-03-26 8149.40 8149.40 7928.00 7948.50 984 430 7878582.00 76070.84
16-03-26 7987.80 7995.00 7862.45 7925.10 782 269 6183001.00 75502.85
13-03-26 7991.50 8025.55 7820.60 7937.45 1248 402 9886211.00 74563.92
12-03-26 8000.00 8089.95 7844.65 7988.30 468 239 3713744.00 76034.42
11-03-26 8133.00 8300.00 7960.00 7978.60 342 210 2746638.00 76863.71
<< < 1 2 3  ... > >>