• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6319989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
167.9
30.05
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Oct 23, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 33.58 33.58 30.00 30.45 1134 124 34599.00 73123.83
22-10-26 33.58 33.58 33.58 33.58 5 1 167.00 73249.39
21-10-26 32.25 32.26 31.00 31.00 153 8 4874.00 73709.69
19-10-26 34.99 34.99 32.10 33.59 367 18 11999.00 73852.90
16-10-26 32.95 32.95 32.00 32.01 4047 54 129581.00 74729.27
15-10-26 31.65 35.00 31.00 32.95 2144 38 69655.00 74315.61
14-10-26 34.00 34.00 34.00 34.00 1 1 34.00 72781.89
13-10-26 31.85 35.47 30.50 32.67 1463 13 47946.00 73033.78
12-10-26 34.24 34.24 32.68 33.80 1786 47 60353.00 71924.68
09-10-26 34.00 34.00 32.00 32.00 201 3 6832.00 72472.33
<< < 1 2 3  ... > >>