• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashnoor Textile Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507872
INE372I01018
58.2983291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.05
60.11
EPS(TTM)
Face Value()
Div & Yield %
5.35
10
0
 

As on: May 19, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 37.70 42.00 37.70 41.32 3494 22 142612.00 75200.85
18-05-26 37.35 38.75 37.02 37.73 1982 30 74988.00 75315.04
15-05-26 38.55 39.69 38.55 39.69 325 7 12560.00 75237.99
14-05-26 41.00 41.24 38.41 38.52 278 7 10725.00 75398.72
13-05-26 38.95 40.95 37.25 40.62 3408 42 134714.00 74608.98
12-05-26 40.45 41.38 39.26 41.38 54 5 2183.00 74559.24
11-05-26 37.00 40.50 37.00 40.50 1176 15 46880.00 76015.28
08-05-26 41.88 41.88 39.08 39.37 2109 20 83047.00 77328.19
07-05-26 42.60 42.60 39.52 39.94 981 17 39237.00 77844.52
06-05-26 40.02 42.59 40.02 41.60 156 5 6394.00 77958.52
<< < 1 2 3  ... > >>