• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
159.25
34.59
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Mar 22, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 63.41 70.07 63.41 70.07 55043 344 3820073.00 74532.96
19-03-26 63.90 70.39 63.90 66.74 39959 144 2604986.00 74207.24
18-03-26 67.10 67.26 67.10 67.26 11406 85 766974.00 76704.13
17-03-26 64.00 64.06 62.50 64.06 33600 147 2151943.00 76070.84
16-03-26 61.01 63.89 61.01 61.01 25031 114 1532954.00 75502.85
13-03-26 70.98 70.98 64.22 64.22 14725 139 990358.00 74563.92
12-03-26 66.33 67.60 65.99 67.60 16234 100 1092579.00 76034.42
11-03-26 64.39 64.39 64.29 64.39 18554 103 1194500.00 76863.71
10-03-26 60.99 61.33 58.00 61.33 14537 170 887598.00 78205.98
09-03-26 53.05 58.41 52.85 58.41 12375 138 704659.00 77566.16
<< < 1 2 3  ... > >>