• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3567.5188168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
23.54
24217.97
EPS(TTM)
Face Value()
Div & Yield %
780.75
10
0.27
 

As on: Nov 06, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 18383.10 18853.45 18280.00 18380.00 6255 1591 116040645.00 79310.01
04-11-26 17899.95 18278.30 17460.25 18136.75 6023 1444 108093720.00 77301.40
03-11-26 17818.85 18065.00 17592.80 17765.00 4086 922 73044136.00 76917.85
02-11-26 17485.15 18010.00 17392.45 17660.00 9845 2747 175147859.00 75692.78
30-10-26 16859.00 17589.85 16750.00 17370.00 9532 2773 164545715.00 74459.53
29-10-26 16900.00 17386.25 16775.00 16859.00 5078 1307 86312754.00 74151.04
28-10-26 17360.35 17489.80 16840.00 17057.15 4529 1295 77598352.00 73246.03
27-10-26 16632.55 17322.00 16575.00 17320.00 5455 1763 92714695.00 73598.67
26-10-26 16510.35 16738.85 16257.05 16632.55 1928 560 31888454.00 73606.75
23-10-26 16783.25 16837.50 16195.50 16391.00 2493 732 40974768.00 73123.83
<< < 1 2 3  ... > >>