• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1296293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.61
6777.25
EPS(TTM)
Face Value()
Div & Yield %
24.44
10
0.69
 

As on: Oct 20, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 209.70 214.15 209.00 210.35 131100 864 27649517.00 73852.90
16-10-26 212.15 212.95 208.50 209.70 29758 434 6239030.00 74729.27
15-10-26 212.80 212.80 208.20 210.45 35129 620 7384130.00 74315.61
14-10-26 209.25 214.10 209.15 210.70 658023 945 138260694.00 72781.89
13-10-26 214.40 214.40 209.00 210.40 660149 1147 139870052.00 73033.78
12-10-26 203.30 218.35 203.30 215.05 140796 2811 30029693.00 71924.68
09-10-26 196.45 208.50 196.45 203.90 89553 1453 18233734.00 72472.33
08-10-26 200.90 202.00 195.70 196.85 111692 7815 22300958.00 71593.24
07-10-26 200.80 202.05 195.40 201.15 106037 6864 21129792.00 72638.70
06-10-26 197.85 202.10 192.05 200.10 58673 1702 11508249.00 73067.81
<< < 1 2 3  ... > >>