• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.6992201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.3
71243.12
EPS(TTM)
Face Value()
Div & Yield %
16.7
2
0.42
 

As on: May 30, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 291.80 293.65 283.70 288.95 828890 4516 239604435.00 74775.74
27-05-26 289.55 291.90 287.95 289.20 70823 1202 20526288.00 75867.80
26-05-26 289.40 293.40 288.80 290.10 111468 2244 32440657.00 76009.70
25-05-26 288.45 292.25 286.80 289.05 214750 4178 62193087.00 76488.96
22-05-26 284.00 288.20 283.30 287.20 644932 8066 184425816.00 75415.35
21-05-26 290.75 292.25 283.05 283.80 649865 8818 186102171.00 75183.36
20-05-26 286.00 290.60 283.20 289.85 247839 3589 70882533.00 75318.39
19-05-26 284.95 287.75 283.75 286.60 367989 6166 105255895.00 75200.85
18-05-26 280.75 285.65 277.90 284.00 461413 6679 130394847.00 75315.04
15-05-26 282.75 284.75 278.50 281.30 372822 6699 104846745.00 75237.99
<< < 1 2 3  ... > >>