• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,579.27 188.00
( 0.22%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
217.8767556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
93.16
43244.92
EPS(TTM)
Face Value()
Div & Yield %
34.67
2
0.12
 

As on: Dec 11, 2025 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 3179.85 3289.00 3179.85 3229.80 8368 1706 27162917.00 84391.27
09-12-25 3148.00 3216.20 3093.50 3209.75 10645 1804 33525471.00 84666.28
08-12-25 3217.95 3258.40 3140.00 3146.80 9226 1743 29377165.00 85102.69
05-12-25 3219.95 3222.00 3182.80 3201.35 5227 1073 16721192.00 85712.37
04-12-25 3279.90 3279.90 3200.00 3213.10 4988 919 16123103.00 85265.32
03-12-25 3227.25 3273.00 3227.25 3260.50 7486 1308 24357610.00 85106.81
02-12-25 3180.25 3248.80 3180.25 3210.80 4005 729 12881563.00 85138.27
01-12-25 3205.00 3238.20 3189.00 3216.40 7802 979 25056414.00 85641.90
28-11-25 3188.05 3247.40 3166.95 3206.10 29226 4064 93773229.00 85706.67
27-11-25 3294.20 3302.20 3148.00 3160.85 32150 5378 102729284.00 85720.38
<< < 1 2 3  ... > >>