• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4980813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
35.48
110677.71
EPS(TTM)
Face Value()
Div & Yield %
11.4
10
0
 

As on: Aug 04, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 409.15 430.55 409.15 421.10 1222314 11863 515392580.00 78639.03
31-07-26 395.35 412.95 395.35 404.50 502215 10014 204334466.00 78094.64
30-07-26 396.65 398.30 392.00 394.25 28483 727 11228944.00 77928.15
29-07-26 392.70 398.60 390.00 397.50 179476 1207 70201339.00 77654.60
28-07-26 400.90 400.90 388.20 391.30 88123 2870 34548427.00 76765.92
27-07-26 394.20 401.00 394.20 400.45 99694 2345 39696405.00 76835.78
24-07-26 387.25 396.00 384.45 394.20 117905 3126 45859557.00 76059.77
23-07-26 401.75 401.75 391.00 392.70 132180 4065 52078995.00 76391.39
22-07-26 409.00 411.25 398.45 400.55 203030 4819 82503222.00 76755.05
21-07-26 395.45 409.90 395.45 409.20 273649 4757 111614631.00 77470.11
<< < 1 2 3  ... > >>