• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
69.33
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 09, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 21.60 21.60 19.80 20.75 1851 36 37694.00 73524.26
05-06-26 20.39 21.40 19.00 21.00 7101 46 146057.00 74243.34
04-06-26 20.40 20.40 19.26 20.10 1009 30 20032.00 74360.01
03-06-26 21.00 21.00 19.50 19.71 1296 33 25495.00 74346.17
02-06-26 19.99 20.33 19.00 20.00 1790 26 34647.00 74649.84
01-06-26 21.30 21.30 19.60 19.79 2745 56 54637.00 74267.34
29-05-26 21.20 21.20 20.10 20.61 4632 55 96173.00 74775.74
27-05-26 21.11 21.25 20.09 20.80 1145 47 23254.00 75867.80
26-05-26 20.55 21.30 20.12 21.11 977 16 20453.00 76009.70
25-05-26 21.50 22.00 20.84 20.92 5195 55 109747.00 76488.96
<< < 1 2 3  ... > >>