• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

IIFL Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
87.1738272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLCAPS
19.01
10673.53
EPS(TTM)
Face Value()
Div & Yield %
17.81
2
0.88
 

As on: Sep 13, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 338.05 340.95 336.80 338.65 7783 265 2633431.00 74781.76
10-09-26 338.00 339.95 337.05 337.65 2222 137 752502.00 74902.59
09-09-26 336.45 341.00 336.45 337.65 4587 140 1555189.00 74764.23
08-09-26 340.55 341.90 338.90 339.60 8391 322 2857000.00 75577.58
07-09-26 345.55 345.55 339.70 340.25 25962 380 8879813.00 76132.81
04-09-26 334.15 341.90 334.15 340.50 9145 341 3110698.00 76515.43
03-09-26 336.50 340.75 336.50 338.00 109766 188 37307776.00 76152.86
02-09-26 340.85 342.55 337.20 338.80 9427 514 3204314.00 76570.35
01-09-26 342.75 342.75 334.65 339.95 42888 354 14582043.00 76944.28
31-08-26 330.05 337.75 330.05 336.80 17822 283 5965981.00 76957.27
<< < 1 2 3  ... > >>