• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.0509891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 7.77 8.15 7.77 8.15 1073 9 8569.00 74151.04
28-10-26 7.77 7.77 7.77 7.77 25 1 194.00 73246.03
27-10-26 7.35 7.40 7.35 7.40 2273 4 16727.00 73598.67
26-10-26 7.72 7.72 7.72 7.72 401 2 3095.00 73606.75
23-10-26 7.60 8.04 7.35 7.36 2432 8 19429.00 73123.83
22-10-26 7.00 7.66 7.00 7.66 5553 8 42534.00 73249.39
16-10-26 7.30 7.30 7.00 7.30 853 5 6121.00 74729.27
15-10-26 7.58 7.58 7.30 7.30 50 2 367.00 74315.61
14-10-26 7.50 7.58 7.50 7.58 260 3 1951.00 72781.89
13-10-26 7.85 7.85 7.85 7.85 1 1 7.00 73033.78
<< < 1 2 3  ... > >>