• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
35.4227173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
23.25
362745.11
EPS(TTM)
Face Value()
Div & Yield %
8.09
2
0
 

As on: Oct 28, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 188.45 188.50 183.40 184.70 747033 6010 137978290.00 73246.03
27-10-26 186.00 189.15 185.15 188.10 1009319 6606 189190180.00 73598.67
26-10-26 182.20 186.50 177.70 186.40 1231423 7985 226330751.00 73606.75
23-10-26 185.40 186.20 175.50 182.00 1901608 15872 341157758.00 73123.83
22-10-26 188.10 188.10 182.95 184.95 834296 6317 154224637.00 73249.39
21-10-26 194.30 195.45 185.90 187.05 889723 7958 168255428.00 73709.69
19-10-26 195.15 197.10 192.70 193.65 491527 3881 95866080.00 73852.90
16-10-26 196.60 198.25 193.55 195.75 643752 4685 126453478.00 74729.27
15-10-26 195.15 197.55 192.75 196.30 1531034 10404 298727401.00 74315.61
14-10-26 186.00 196.90 184.25 195.50 1549276 8962 296183546.00 72781.89
<< < 1 2 3  ... > >>