• OPEN AN ACCOUNT
Indian Indices
Nifty
16,056.10 -69.05
(-0.43%)
Sensex
53,904.47 -148.14
( -0.27%)
Bank Nifty
34,494.60 204.45
( 0.60%)
Nifty IT
27,709.90 -821.60
( -2.88%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,748.14 -253.38
(-0.94%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
448.526307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
9.12
20869.39
EPS(TTM)
Face Value()
Div & Yield %
41.58
2
2.24
 

As on: May 25, 2022 12:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-22 375.00 382.50 373.90 379.40 96788 1815 36651319.00 54052.61
23-05-22 371.00 376.05 369.05 373.80 131371 2914 49041326.00 54288.61
20-05-22 359.05 374.20 359.05 370.00 259376 3239 95923554.00 54326.39
19-05-22 361.50 367.70 349.25 354.20 426411 8672 153553589.00 52792.23
18-05-22 356.00 362.40 354.50 358.65 134864 3785 48318451.00 54208.53
17-05-22 350.20 356.80 339.70 355.65 143267 4622 49803920.00 54318.47
16-05-22 331.05 347.25 331.05 345.25 124863 3915 42558439.00 52973.84
13-05-22 334.00 342.85 329.70 331.05 85611 2545 28926284.00 52793.62
12-05-22 331.85 335.45 324.50 331.80 202456 5471 66893322.00 52930.31
11-05-22 347.10 351.00 326.50 339.20 234047 5622 78777526.00 54088.39
<< < 1 2 3  ... > >>