• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,245.83 358.92
( 0.47%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.87
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 29, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1621.05 1621.05 1621.00 1621.00 2 2 3242.00 76886.91
27-04-26 1695.95 1695.95 1695.95 1695.95 1 1 1695.00 77303.63
22-04-26 1700.00 1700.00 1616.00 1616.00 4 4 6637.00 78516.49
21-04-26 1777.65 1777.65 1700.00 1700.00 26 7 46140.00 79273.33
20-04-26 1698.00 1698.00 1546.00 1693.00 12 7 20219.00 78520.30
17-04-26 1619.00 1619.00 1619.00 1619.00 2 2 3238.00 78493.54
16-04-26 1401.05 1543.50 1401.00 1543.50 12 5 17575.00 77988.68
15-04-26 1480.00 1480.00 1470.00 1470.00 7 3 10340.00 78111.24
10-04-26 1480.00 1480.00 1480.00 1480.00 2 2 2960.00 77550.25
09-04-26 1480.00 1480.00 1480.00 1480.00 5 3 7400.00 76631.65
<< < 1 2 3  ... > >>