• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
121.789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
18.17
7299.58
EPS(TTM)
Face Value()
Div & Yield %
27.29
1
0
 

As on: Sep 15, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 494.85 497.55 456.45 464.05 49970 2656 23797226.00 74003.82
11-09-26 501.85 501.85 494.00 495.95 10493 488 5215699.00 74781.76
10-09-26 499.00 506.15 496.00 502.00 11677 579 5851656.00 74902.59
09-09-26 504.40 511.55 498.70 502.20 25719 870 12973243.00 74764.23
08-09-26 512.90 513.00 502.00 503.45 15331 641 7753490.00 75577.58
07-09-26 499.15 517.10 499.15 513.90 71229 1570 36414568.00 76132.81
04-09-26 502.70 505.25 492.80 499.20 15347 570 7686710.00 76515.43
03-09-26 497.95 505.95 495.35 496.90 18152 725 9082346.00 76152.86
02-09-26 491.70 498.75 488.00 495.75 14691 690 7257957.00 76570.35
01-09-26 500.65 505.95 495.00 498.40 19396 695 9700060.00 76944.28
<< < 1 2 3  ... > >>