• OPEN AN ACCOUNT
Indian Indices
Sensex
78,677.13 582.49
( 0.75%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
140954.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 12.98 13.07 12.77 13.01 12883691 281952 166987001.00 78094.64
30-07-26 13.05 13.19 12.85 12.87 17452000 554270 226941255.00 77928.15
29-07-26 13.04 13.20 12.95 13.06 15745534 453937 205725605.00 77654.60
28-07-26 13.07 13.14 12.88 12.95 15686209 523579 204300419.00 76765.92
27-07-26 13.13 13.26 13.03 13.07 11696237 372450 153764410.00 76835.78
24-07-26 13.14 13.18 12.76 13.13 27168560 438907 351799679.00 76059.77
23-07-26 13.51 13.53 13.17 13.21 18836981 371539 250963746.00 76391.39
22-07-26 13.50 13.59 13.27 13.54 21267800 484799 285938364.00 76755.05
21-07-26 13.64 13.67 13.42 13.50 15810845 439158 214327195.00 77470.11
20-07-26 13.68 13.79 13.42 13.51 14692346 297275 199937262.00 77708.52
<< < 1 2 3  ... > >>