• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.1289571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
38.6
6710.52
EPS(TTM)
Face Value()
Div & Yield %
13.6
1
1.33
 

As on: Dec 07, 2025 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 540.95 540.95 517.30 524.95 8871 764 4685715.00 85712.37
04-12-25 558.95 559.00 538.55 542.00 7861 620 4290645.00 85265.32
03-12-25 564.65 564.80 546.55 558.40 18364 1189 10136838.00 85106.81
02-12-25 564.00 590.20 544.05 567.60 26099 1224 14849888.00 85138.27
01-12-25 553.40 574.20 553.40 564.55 27227 1698 15401650.00 85641.90
28-11-25 545.55 556.00 537.00 553.20 28277 1493 15524703.00 85706.67
27-11-25 529.95 550.35 529.65 545.60 40580 2152 22133597.00 85720.38
26-11-25 512.55 545.00 504.35 535.65 21339 625 11304138.00 85609.51
25-11-25 490.05 516.75 490.05 509.95 19049 1639 9722236.00 84587.01
24-11-25 514.95 514.95 493.40 500.40 7564 1250 3773889.00 84900.71
<< < 1 2 3  ... > >>