• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCURYEV
176.86
705.56
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Sep 05, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 36.58 37.74 36.12 36.69 19174 480 706529.00 76515.43
03-09-26 37.75 37.95 36.21 37.14 37783 441 1404221.00 76152.86
02-09-26 37.28 37.28 36.00 36.71 21033 579 771191.00 76570.35
01-09-26 38.80 39.52 36.30 37.10 70748 795 2702644.00 76944.28
31-08-26 36.11 39.92 36.11 38.93 31338 749 1218641.00 76957.27
28-08-26 38.43 39.59 38.43 38.69 16362 373 640109.00 77264.51
27-08-26 38.08 41.00 38.08 38.86 31195 636 1225201.00 76933.59
26-08-26 38.95 39.00 37.42 38.86 12511 607 482788.00 77472.94
25-08-26 39.99 39.99 35.91 37.18 21919 555 838013.00 77656.09
24-08-26 40.00 40.38 38.98 39.13 44464 650 1767487.00 77369.11
<< < 1 2 3  ... > >>