• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3203634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.34
60.07
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0
 

As on: Sep 25, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 2.44 2.54 2.38 2.49 1944355 730 4764047.00 73580.54
23-09-26 2.55 2.55 2.38 2.42 5761515 997 14304455.00 74828.25
22-09-26 2.62 2.62 2.38 2.55 443636 458 1125707.00 74529.08
21-09-26 2.59 2.63 2.56 2.59 359629 307 931081.00 74858.99
18-09-26 2.59 2.68 2.53 2.55 957626 479 2491444.00 74294.96
17-09-26 2.71 2.73 2.53 2.56 1533588 552 3989828.00 74314.59
16-09-26 2.65 2.69 2.53 2.67 748494 408 1946366.00 74336.45
15-09-26 2.74 2.76 2.55 2.64 1282676 527 3421858.00 74003.82
11-09-26 2.77 2.83 2.60 2.68 1926957 705 5184589.00 74781.76
10-09-26 2.54 2.88 2.51 2.77 1920346 797 5241762.00 74902.59
<< < 1 2 3  ... > >>