• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Gleam Up Jwel Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542477
INE03CM01014
9.9700539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
183.33
22.04
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Aug 16, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 24.26 24.26 21.96 22.00 240000 20 5695700.00 77569.39
09-07-26 23.11 23.11 23.11 23.11 10000 1 231100.00 76741.82
08-07-26 22.01 22.01 22.01 22.01 10000 1 220100.00 76503.60
07-07-26 20.97 20.97 20.97 20.97 10000 1 209700.00 78180.72
06-07-26 19.98 19.98 19.98 19.98 10000 1 199800.00 78285.07
03-07-26 19.03 19.03 19.03 19.03 10000 1 190300.00 77763.91
02-07-26 18.13 18.13 18.13 18.13 10000 1 181300.00 77502.12
01-07-26 17.27 17.27 17.27 17.27 10000 1 172700.00 76922.64
29-04-26 16.45 16.45 16.45 16.45 10000 1 164500.00 77496.36
22-04-26 15.67 15.67 15.67 15.67 10000 1 156700.00 78516.49
<< < 1 2 > >>