• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shri Niwas Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538897
INE201F01015
174.120409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.61
98.95
EPS(TTM)
Face Value()
Div & Yield %
36.01
10
0
 

As on: Nov 07, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 19.73 21.79 19.73 21.79 65432 141 1305805.00 81028.02
05-11-26 20.76 20.76 20.76 20.76 5117 43 106228.00 79310.01
04-11-26 21.85 21.85 21.85 21.85 5773 59 126140.00 77301.40
03-11-26 22.99 22.99 22.99 22.99 3949 45 90787.00 76917.85
02-11-26 24.19 24.19 24.19 24.19 31829 120 769943.00 75692.78
30-10-26 25.46 25.46 24.25 25.46 178236 235 4530860.00 74459.53
29-10-26 24.25 24.25 24.25 24.25 3110 6 75417.00 74151.04
28-10-26 23.10 23.10 23.10 23.10 4216 7 97389.00 73246.03
27-10-26 22.00 22.00 22.00 22.00 4734 11 104148.00 73598.67
26-10-26 20.96 20.96 20.96 20.96 2240 7 46950.00 73606.75
<< < 1 2 3  ... > >>