• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8948827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
29.76
838.29
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
2.84
 

As on: Sep 28, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 232.00 232.00 220.05 228.85 1174 40 265342.00 73895.74
24-09-26 225.50 233.95 224.05 227.85 2948 78 668138.00 73580.54
23-09-26 229.00 232.95 221.60 227.35 9019 136 2056572.00 74828.25
22-09-26 229.00 235.00 220.40 228.00 5173 117 1184713.00 74529.08
21-09-26 215.00 226.10 215.00 225.60 6129 149 1359205.00 74858.99
18-09-26 219.00 220.00 211.00 215.35 4702 111 1013129.00 74294.96
17-09-26 214.95 218.85 213.00 216.35 1644 47 355465.00 74314.59
16-09-26 215.70 215.70 206.05 210.45 3051 115 640671.00 74336.45
15-09-26 222.00 225.00 205.25 216.85 13316 256 2914560.00 74003.82
11-09-26 217.20 221.00 206.30 214.45 7734 203 1654384.00 74781.76
<< < 1 2 3  ... > >>