• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0300774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 07, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 0.34 0.34 0.32 0.33 1206596 418 398100.00 78954.76
05-08-26 0.34 0.34 0.33 0.33 1032676 384 344456.00 78581.00
04-08-26 0.35 0.35 0.33 0.34 812036 406 276201.00 78428.95
03-08-26 0.34 0.34 0.32 0.34 1156797 491 382282.00 78639.03
31-07-26 0.31 0.33 0.31 0.33 1035421 424 330026.00 78094.64
30-07-26 0.33 0.33 0.32 0.32 964777 397 311816.00 77928.15
29-07-26 0.33 0.33 0.33 0.33 644173 294 212577.00 77654.60
28-07-26 0.35 0.35 0.34 0.34 679984 295 231879.00 76765.92
27-07-26 0.35 0.35 0.34 0.35 1676631 392 577770.00 76835.78
24-07-26 0.35 0.35 0.33 0.35 2081626 427 722018.00 76059.77
<< < 1 2 3  ... > >>