• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
75.78
851.34
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Mar 11, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 16.90 17.80 16.90 17.66 51659 59 900664.00 76863.71
10-03-26 17.44 17.50 17.10 17.43 29476 80 510745.00 78205.98
09-03-26 16.94 17.49 16.47 17.45 123544 143 2131086.00 77566.16
06-03-26 17.31 17.31 16.71 17.20 29536 77 504851.00 78918.90
05-03-26 17.42 17.42 16.70 17.37 99147 112 1713254.00 80015.90
04-03-26 17.00 17.49 16.52 17.42 93178 141 1615287.00 79116.19
02-03-26 17.00 17.50 16.65 17.36 76134 74 1315818.00 80238.85
27-02-26 17.50 17.75 16.67 17.35 51094 74 882995.00 81287.19
26-02-26 17.39 17.48 16.77 17.29 59374 40 1026100.00 82248.61
25-02-26 17.09 17.30 16.68 17.01 24649 46 419067.00 82276.07
<< < 1 2 3  ... > >>