• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7961638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
78.01
3583.92
EPS(TTM)
Face Value()
Div & Yield %
4.63
10
0
 

As on: May 16, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 373.25 373.25 358.80 361.20 9293 897 3378302.00 75237.99
14-05-26 367.10 379.45 365.00 366.60 19277 1111 7113764.00 75398.72
13-05-26 378.55 381.90 371.50 372.95 7814 478 2938820.00 74608.98
12-05-26 380.90 386.55 372.50 374.70 10486 603 3977284.00 74559.24
11-05-26 393.15 393.15 382.05 385.80 11514 468 4451166.00 76015.28
08-05-26 398.10 401.15 396.00 397.80 3441 148 1371180.00 77328.19
07-05-26 396.70 408.05 396.35 400.95 8343 702 3347876.00 77844.52
06-05-26 396.85 401.50 390.85 398.00 9303 620 3677279.00 77958.52
05-05-26 411.90 411.90 389.00 394.10 7923 461 3165837.00 77017.79
04-05-26 403.65 418.85 403.65 412.30 10143 466 4189574.00 77269.40
<< < 1 2 3  ... > >>