• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 21, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1.48 1.48 1.48 1.48 8043630 145083 3446953701.00 75183.36
20-05-26 1.47 1.47 1.47 1.47 6516141 107417 3311244151.00 75318.39
19-05-26 1.46 1.46 1.46 1.46 9554049 178599 3330487947.00 75200.85
18-05-26 1.46 1.46 1.46 1.46 9143981 182053 3699700492.00 75315.04
15-05-26 1.46 1.46 1.46 1.46 7478593 152955 3953566381.00 75237.99
14-05-26 1.46 1.46 1.46 1.46 6957695 146488 2337363239.00 75398.72
13-05-26 1.48 1.48 1.48 1.48 7356255 146443 2636075479.00 74608.98
12-05-26 1.48 1.48 1.48 1.48 0 0 0.00 74559.24
11-05-26 1.44 1.44 1.44 1.44 8405540 202152 4395425168.00 76015.28
08-05-26 1.44 1.44 1.44 1.44 8629480 169688 3806931180.00 77328.19
<< < 1 2 3  ... > >>