• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Deccan Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502137
INE583C01021
535.92272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANCE
43.1
770.41
EPS(TTM)
Face Value()
Div & Yield %
12.76
5
0.09
 

As on: Jul 30, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 550.00 550.00 547.50 550.00 103 24 56509.00 77654.60
28-07-26 551.00 551.00 542.00 544.45 781 88 426626.00 76765.92
27-07-26 563.50 564.00 544.35 544.80 1109 104 611383.00 76835.78
24-07-26 558.05 563.50 549.60 560.05 98 35 54724.00 76059.77
23-07-26 566.45 572.70 553.75 557.15 293 49 164046.00 76391.39
22-07-26 570.00 570.00 560.35 562.45 870 67 489790.00 76755.05
21-07-26 571.55 580.25 571.55 574.35 2240 131 1291724.00 77470.11
20-07-26 571.60 574.70 564.60 572.05 5160 111 2951437.00 77708.52
17-07-26 579.45 588.75 570.00 581.95 692 60 402513.00 78151.45
16-07-26 577.50 599.10 577.00 585.15 3410 329 2002757.00 77186.87
<< < 1 2 3  ... > >>