• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Aptus Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544529
INE15XJ01010
11.6537026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
333.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 204.25 204.25 204.25 204.25 1600 3 326800.00 74649.84
01-06-26 194.55 194.55 194.55 194.55 7600 8 1478580.00 74267.34
29-05-26 185.30 185.30 182.70 185.30 37200 60 6891400.00 74775.74
27-05-26 176.60 177.00 176.50 176.50 15000 3 2650500.00 75867.80
26-05-26 180.10 181.50 178.00 178.00 20000 4 3605500.00 76009.70
25-05-26 181.50 181.50 179.50 179.50 15000 3 2710500.00 76488.96
21-05-26 181.50 182.00 181.50 182.00 10000 2 1817500.00 75183.36
20-05-26 185.00 185.00 185.00 185.00 5000 1 925000.00 75318.39
19-05-26 186.75 186.75 185.00 185.00 10000 2 1858750.00 75200.85
18-05-26 181.00 182.50 177.10 182.50 30000 6 5411500.00 75315.04
<< < 1 2 3  ... > >>