• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.16
138670.8
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.34
 

As on: Jul 02, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 2938.85 2938.85 2886.00 2892.10 40028 4335 116445580.00 83697.29
30-06-25 2960.90 2960.90 2884.80 2918.85 10033 1692 29287374.00 83606.46
27-06-25 2930.00 2959.95 2912.00 2938.40 21930 2282 64473784.00 84058.90
26-06-25 2944.85 2944.85 2896.40 2927.55 23398 3324 68201717.00 83755.87
25-06-25 2841.20 2923.50 2841.20 2917.05 40171 4467 116136224.00 82755.51
24-06-25 2782.25 2873.00 2782.25 2839.40 42904 4354 121967693.00 82055.11
23-06-25 2808.25 2809.10 2768.00 2780.55 9217 1135 25640636.00 81896.79
20-06-25 2789.00 2832.80 2757.00 2811.10 18691 1649 52467450.00 82408.17
19-06-25 2750.50 2816.90 2750.50 2777.80 36805 3233 102718787.00 81361.87
18-06-25 2799.60 2825.00 2765.90 2775.65 12730 1551 35698776.00 81444.66
<< < 1 2 3  ... > >>