• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.3555622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.14
959850.82
EPS(TTM)
Face Value()
Div & Yield %
69.91
2
0.9
 

As on: Jun 25, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1343.75 1377.55 1341.00 1374.00 624066 25148 855231607.00 76991.22
23-06-26 1359.95 1368.95 1331.85 1338.05 297563 7461 403516117.00 76200.68
22-06-26 1352.40 1362.85 1348.90 1351.65 314196 8680 426242025.00 77094.07
19-06-26 1343.00 1352.00 1335.00 1346.80 334360 8801 450290863.00 76802.90
18-06-26 1330.25 1346.60 1330.25 1342.55 1206719 17964 1618600848.00 77409.98
17-06-26 1340.00 1345.65 1333.15 1336.75 546500 14665 731010516.00 77155.62
16-06-26 1330.95 1337.50 1326.40 1334.90 353993 15120 471244752.00 76808.48
15-06-26 1358.00 1358.30 1325.35 1327.75 322054 10254 432254182.00 76264.33
12-06-26 1327.55 1344.00 1318.50 1340.35 592319 17208 789278699.00 75527.95
11-06-26 1289.50 1333.00 1286.25 1317.40 4128427 29272 5443376369.00 73832.55
<< < 1 2 3  ... > >>