• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Prime Property Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530695
INE233C01023
46.7301668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.12
69.87
EPS(TTM)
Face Value()
Div & Yield %
1.08
5
0
 

As on: Apr 24, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 42.95 43.00 39.61 40.13 5920 80 245168.00 80116.49
22-04-25 42.73 42.73 41.00 41.17 144 7 5969.00 79595.59
21-04-25 39.71 42.79 39.71 42.79 1101 19 45214.00 79408.50
17-04-25 40.85 41.88 40.80 41.16 2432 22 100940.00 78553.20
16-04-25 42.13 42.13 42.00 42.00 4 3 168.00 77044.29
15-04-25 40.09 42.50 38.66 42.13 8620 55 354618.00 76734.89
11-04-25 40.99 40.99 37.40 40.50 95 14 3850.00 75157.26
09-04-25 40.12 41.75 37.11 40.99 531 18 21374.00 73847.15
08-04-25 39.01 41.19 39.01 40.12 1192 11 47596.00 74227.08
07-04-25 35.15 42.90 35.15 38.71 6203 41 240041.00 73137.90
<< < 1 2 3  ... > >>