• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kernex Microsystems (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532686
INE202H01019
152.5287953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KERNEX
17.49
3197.56
EPS(TTM)
Face Value()
Div & Yield %
108.8
10
0
 

As on: Aug 20, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1911.25 1911.25 1817.30 1870.00 25367 1508 46967259.00 76909.68
18-08-26 1815.05 1919.30 1758.00 1902.90 75950 4982 140551461.00 77235.46
17-08-26 2000.00 2040.85 1712.00 1759.30 123928 7176 229932235.00 77728.16
14-08-26 2236.20 2339.90 2001.70 2024.30 69218 6404 146917407.00 78009.25
13-08-26 2170.70 2453.05 2170.70 2241.75 103793 5917 239991949.00 78079.96
12-08-26 2350.50 2380.00 2121.00 2186.70 47012 2452 105839456.00 77966.35
11-08-26 2285.30 2410.00 2285.30 2390.35 13073 1077 30959265.00 78154.25
10-08-26 2472.10 2472.10 2249.00 2313.85 41904 3361 96818109.00 78542.44
07-08-26 2411.45 2510.00 2401.20 2448.90 13340 791 32751572.00 78499.17
06-08-26 2570.40 2585.85 2380.45 2441.00 16510 1442 41306841.00 78954.76
<< < 1 2 3  ... > >>