• OPEN AN ACCOUNT
Indian Indices
Sensex
85,409.71 -115.13
( -0.13%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6795131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
24.43
68214.79
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Dec 24, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 21.78 21.86 21.64 21.74 5038418 44310 109719152.00 85524.84
22-12-25 21.71 21.86 21.70 21.78 5355039 46844 116637898.00 85567.48
19-12-25 21.41 21.75 21.41 21.70 6509850 46883 140649426.00 84929.36
18-12-25 21.58 21.60 21.30 21.45 4794128 50862 102792493.00 84481.81
17-12-25 21.50 21.68 21.45 21.56 6207335 46689 133847730.00 84559.65
16-12-25 21.68 21.80 21.33 21.50 6243673 47911 134251194.00 84679.86
15-12-25 21.89 21.95 21.70 21.76 5416207 47576 117997944.00 85213.36
12-12-25 21.91 22.09 21.83 21.92 6107406 56151 134006475.00 85267.66
11-12-25 21.76 22.00 21.59 21.94 23693243 47630 504114528.00 84818.13
10-12-25 22.02 22.20 21.68 21.73 7113214 52256 156053534.00 84391.27
<< < 1 2 3  ... > >>