• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
16.2950113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
37.64
399.66
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0.08
 

As on: May 09, 2025 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 63.10 63.56 61.55 62.48 31244 530 1953386.00 80334.81
07-05-25 63.05 64.90 61.77 63.13 46184 570 2900725.00 80746.78
06-05-25 64.18 67.23 63.50 63.68 40503 816 2628354.00 80641.07
05-05-25 65.63 66.00 64.00 64.49 5124 143 330073.00 80796.84
02-05-25 64.95 65.64 63.51 64.99 2815 107 181862.00 80501.99
30-04-25 67.00 67.00 63.44 63.84 4420 216 285276.00 80242.24
29-04-25 68.77 69.48 65.00 65.26 9945 348 656623.00 80288.38
28-04-25 65.90 68.50 64.98 68.29 11804 313 790015.00 80218.37
25-04-25 67.41 67.41 64.75 65.73 8569 447 566969.00 79212.53
24-04-25 71.10 71.80 66.10 67.41 8063 315 557187.00 79801.43
<< < 1 2 3  ... > >>