• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.45
781.99
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 18, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 65.65 68.06 65.39 65.86 55643 487 3676056.00 78151.45
16-07-26 67.51 69.00 65.88 66.27 65334 615 4407162.00 77186.87
15-07-26 66.29 69.50 64.87 66.58 151073 1164 10223132.00 77185.43
14-07-26 63.97 70.90 63.01 66.60 303222 1923 20499427.00 77054.94
13-07-26 61.63 66.48 61.63 63.36 110360 1167 7144663.00 77616.40
10-07-26 63.65 64.32 61.84 62.50 113010 1152 7130468.00 77569.39
09-07-26 55.68 65.00 55.68 63.55 607234 3522 38165342.00 76741.82
08-07-26 54.75 60.50 54.45 56.32 159373 1195 9246473.00 76503.60
07-07-26 54.83 55.81 54.33 54.61 22389 228 1227064.00 78180.72
06-07-26 55.79 56.25 54.97 55.03 8266 138 457494.00 78285.07
<< < 1 2 3  ... > >>