• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
106.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 28.99 29.28 27.50 28.61 3252 365 92656.00 81106.65
08-11-26 25.99 28.95 25.99 28.27 5013 360 139479.00 80999.40
06-11-26 26.53 26.96 26.35 26.60 6394 312 169736.00 81028.02
05-11-26 26.98 27.76 26.10 26.53 3775 215 103027.00 79310.01
04-11-26 25.98 26.96 25.98 26.71 3714 360 98116.00 77301.40
03-11-26 25.28 26.94 25.28 25.96 15854 477 415334.00 76917.85
02-11-26 25.88 25.88 25.02 25.28 2135 247 54252.00 75692.78
30-10-26 27.88 27.88 24.78 24.89 10813 504 283218.00 74459.53
29-10-26 26.10 27.79 26.10 26.94 20977 383 566891.00 74151.04
28-10-26 25.30 27.10 24.90 26.87 5783 265 150444.00 73246.03
<< < 1 2 3  ... > >>