• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
279.933154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
58.77
7737.13
EPS(TTM)
Face Value()
Div & Yield %
51.9
5
0
 

As on: Aug 31, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 3050.40 3050.40 2818.00 2933.50 11948 1363 34764442.00 76957.27
28-08-26 2986.00 3076.70 2968.35 3050.40 31270 3282 94907645.00 77264.51
27-08-26 2850.00 2990.05 2791.00 2971.20 43774 4992 127468898.00 76933.59
26-08-26 2700.00 2847.40 2698.00 2779.55 15435 1883 42845882.00 77472.94
25-08-26 2717.25 2734.90 2662.65 2687.85 6318 715 16956459.00 77656.09
24-08-26 2739.25 2768.80 2691.95 2718.50 2376 267 6516264.00 77369.11
21-08-26 2710.00 2758.95 2680.00 2724.10 6565 805 17874138.00 77540.83
20-08-26 2778.05 2778.05 2680.00 2693.90 5942 558 16156769.00 77537.72
19-08-26 2700.05 2789.00 2700.05 2746.90 10711 1114 29488748.00 76909.68
18-08-26 2753.90 2753.90 2634.00 2716.20 12100 1267 32570358.00 77235.46
<< < 1 2 3  ... > >>