• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
112.39
1262.6
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: May 22, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 25.96 27.17 25.50 25.77 445311 689 11723052.00 75415.35
21-05-26 26.20 26.52 25.36 25.85 659556 761 17154269.00 75183.36
20-05-26 25.24 26.57 24.87 26.34 506796 412 12945043.00 75318.39
19-05-26 23.50 25.40 23.50 25.22 422218 390 10134884.00 75200.85
18-05-26 24.00 24.05 23.37 23.49 445832 240 10526795.00 75315.04
15-05-26 23.70 24.36 23.28 23.81 364646 384 8650708.00 75237.99
14-05-26 23.99 23.99 23.01 23.23 531756 300 12355669.00 75398.72
13-05-26 23.99 24.00 23.05 23.11 488455 302 11371465.00 74608.98
12-05-26 24.26 24.51 23.01 23.03 492194 298 11627185.00 74559.24
11-05-26 24.73 24.74 23.71 23.97 677837 226 16382036.00 76015.28
<< < 1 2 3  ... > >>