• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
71.7269606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
59.65
4762.49
EPS(TTM)
Face Value()
Div & Yield %
2.88
2
0.17
 

As on: Jul 19, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 170.85 173.25 162.60 171.80 105845 1360 17876263.00 78151.45
16-07-26 170.20 173.35 166.50 170.85 118953 1219 20344027.00 77186.87
15-07-26 169.85 172.15 165.00 168.85 151217 1490 25540954.00 77185.43
14-07-26 166.95 170.20 162.05 167.50 125744 1647 20945516.00 77054.94
13-07-26 155.40 165.70 153.15 164.00 83196 975 13513707.00 77616.40
10-07-26 153.10 157.35 153.10 155.45 21076 402 3285191.00 77569.39
09-07-26 150.75 154.40 150.75 152.60 34240 490 5241080.00 76741.82
08-07-26 154.45 155.85 149.95 150.65 49287 586 7512047.00 76503.60
07-07-26 157.90 157.95 153.55 155.45 27310 461 4250130.00 78180.72
06-07-26 163.55 163.55 157.55 157.90 27356 409 4342714.00 78285.07
<< < 1 2 3  ... > >>