• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
20.96
55411
EPS(TTM)
Face Value()
Div & Yield %
6.4
10
1.19
 

As on: Dec 30, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 134.15 141.45 133.60 141.00 2630171 16553 366722334.00 84675.08
29-12-25 132.55 138.80 132.55 134.15 1303783 8823 177951089.00 84695.54
26-12-25 130.90 132.85 130.60 132.30 611190 4096 80677345.00 85041.45
24-12-25 133.20 134.30 131.15 131.95 1637459 2286 216476106.00 85408.70
23-12-25 130.75 133.90 129.95 132.65 1004495 6339 132930359.00 85524.84
22-12-25 126.55 131.40 126.40 130.10 551948 3770 71737418.00 85567.48
19-12-25 127.20 127.65 124.00 125.90 588918 4177 73832769.00 84929.36
18-12-25 129.95 130.45 126.75 127.15 1511039 4822 192762854.00 84481.81
17-12-25 129.50 130.50 129.05 130.25 354316 2947 46033259.00 84559.65
16-12-25 131.95 131.95 128.35 129.80 1050600 2550 136345991.00 84679.86
<< < 1 2 3  ... > >>