• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Punjab & Sind Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
533295
INE608A01012
18.4184339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSB
13.26
17504.81
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
1.58
 

As on: Jun 28, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 25.19 25.19 24.58 24.67 44412 302 1104060.00 77100.47
24-06-26 24.85 25.20 24.57 25.00 109066 439 2720012.00 76991.22
23-06-26 25.10 25.28 24.40 24.85 217474 738 5392194.00 76200.68
22-06-26 25.69 25.74 25.01 25.08 205951 836 5198804.00 77094.07
19-06-26 25.14 25.24 24.85 25.10 337270 795 8443784.00 76802.90
18-06-26 25.67 25.72 25.01 25.16 139492 577 3536457.00 77409.98
17-06-26 24.05 25.94 23.99 25.46 1390228 2638 35118181.00 77155.62
16-06-26 24.18 24.33 23.85 24.02 123989 470 2988233.00 76808.48
15-06-26 24.40 24.64 23.92 24.03 208985 715 5087795.00 76264.33
12-06-26 23.52 24.21 23.44 24.03 159084 1119 3776706.00 75527.95
<< < 1 2 3  ... > >>