• OPEN AN ACCOUNT
Indian Indices
Sensex
82,605.57 -689.09
( -0.83%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
179.95
10642.81
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Feb 24, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 69.00 72.50 66.21 66.58 758911 5215 51391309.00 83294.66
20-02-26 74.00 74.00 69.62 69.69 899043 3171 62952241.00 82814.71
19-02-26 78.70 79.31 71.95 73.28 545016 4146 41727467.00 82498.14
18-02-26 72.43 75.71 72.32 75.71 479552 3024 36125441.00 83734.25
17-02-26 67.50 72.43 66.50 72.11 304909 2885 21247657.00 83450.96
16-02-26 68.41 70.99 68.36 68.99 467692 3531 32253319.00 83277.15
13-02-26 72.02 74.75 71.87 71.95 366807 3296 26584499.00 82626.76
12-02-26 81.70 82.25 74.79 75.65 691396 5549 54316692.00 83674.92
11-02-26 76.50 78.85 76.00 78.72 739004 4960 58036834.00 84233.64
10-02-26 72.90 75.14 71.92 75.10 632268 3898 47316310.00 84273.92
<< < 1 2 3  ... > >>