• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
33.61
512904.02
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.88
 

As on: Jul 03, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 2183.30 2215.95 2178.20 2210.70 260495 22592 572602336.00 77502.12
01-07-26 2128.60 2189.20 2120.00 2182.95 228454 13803 495396319.00 76922.64
30-06-26 2150.05 2150.05 2115.00 2118.90 81236 4041 172392254.00 76478.67
29-06-26 2174.95 2189.65 2142.95 2151.10 39168 2827 84909701.00 76728.37
25-06-26 2164.00 2200.55 2161.35 2173.25 364857 20157 795578546.00 77100.47
24-06-26 2160.10 2164.50 2140.00 2157.80 33658 8293 72542603.00 76991.22
23-06-26 2174.65 2179.20 2155.60 2159.75 36470 3939 79034661.00 76200.68
22-06-26 2204.00 2207.65 2182.25 2185.00 37933 3822 83188703.00 77094.07
19-06-26 2207.40 2213.20 2180.15 2195.90 55941 4383 122721344.00 76802.90
18-06-26 2202.40 2221.00 2196.65 2218.50 56404 3896 124637892.00 77409.98
<< < 1 2 3  ... > >>