• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Steel Strips Wheels Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513262
INE802C01033
100.6738716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSWL
16.34
3255.99
EPS(TTM)
Face Value()
Div & Yield %
12.68
1
0.6
 

As on: Feb 04, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 220.00 236.10 215.00 219.00 16549 485 3632602.00 83739.13
02-02-26 224.75 224.75 202.50 207.15 3890 186 801633.00 81666.46
01-02-26 204.40 211.90 201.60 206.55 12618 443 2618908.00 80722.94
30-01-26 190.10 206.00 188.30 204.35 14830 430 2968501.00 82269.78
29-01-26 190.45 192.45 188.00 190.05 3729 157 709085.00 82566.37
28-01-26 192.95 192.95 188.95 190.45 2641 88 501925.00 82344.68
27-01-26 180.05 195.35 178.00 192.90 6779 172 1249568.00 81857.48
23-01-26 186.30 187.65 179.00 179.50 9312 235 1686450.00 81537.70
22-01-26 190.45 192.75 185.65 186.25 16346 256 3071948.00 82307.37
21-01-26 189.45 191.90 185.50 186.20 6778 137 1279176.00 81909.63
<< < 1 2 3  ... > >>