• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

SK Minerals & Additives Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544584
INE13YH01017
65.7941176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
533.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 440.00 440.00 440.00 440.00 2000 2 880000.00 71924.68
09-10-26 434.10 436.00 427.00 436.00 9000 9 3881300.00 72472.33
08-10-26 441.10 441.10 424.00 434.00 9000 8 3881600.00 71593.24
07-10-26 441.10 441.10 441.10 441.10 1000 1 441100.00 72638.70
06-10-26 467.25 467.25 446.00 446.00 6000 6 2716250.00 73067.81
05-10-26 466.50 466.50 458.00 458.00 6000 6 2779600.00 72382.47
01-10-26 470.10 471.00 467.50 467.50 4000 4 1878600.00 71909.70
30-09-26 470.00 488.25 467.10 479.85 22000 19 10515250.00 72480.29
29-09-26 470.00 479.00 456.00 475.95 14000 13 6533800.00 72529.07
28-09-26 475.00 480.00 460.00 480.00 6000 6 2851800.00 72771.72
<< < 1 2 3  ... > >>