• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Modi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500890
INE832A01018
95.5750799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIRUBBER
0
274.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 110.00 113.35 110.00 113.35 161 35 17735.00 85641.90
28-11-25 114.20 114.20 109.45 109.45 532 44 59693.00 85706.67
26-11-25 112.45 114.00 110.60 111.40 454 49 50810.00 85609.51
25-11-25 114.40 114.40 111.05 111.50 371 14 41570.00 84587.01
24-11-25 120.90 132.90 113.00 113.85 1286 158 150985.00 84900.71
21-11-25 113.00 113.00 112.00 112.00 35 4 3945.00 85231.92
20-11-25 114.40 114.40 114.40 114.40 5 1 572.00 85632.68
19-11-25 114.60 114.60 114.60 114.60 58 25 6646.00 85186.47
18-11-25 115.00 118.80 115.00 116.00 604 15 69725.00 84673.02
17-11-25 117.25 121.25 117.25 120.80 350 19 42072.00 84950.95
<< < 1 2 3  ... > >>