SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 08, 2026 01:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	1.49	1.49	1.49	1.49	16582118	153020	5563594695.00	81028.02
05-11-26	1.18	1.18	1.18	1.18	20243388	131020	4429431668.00	79310.01
04-11-26	1.17	1.17	1.17	1.17	13330783	99249	2764644448.00	77301.40
03-11-26	1.19	1.19	1.19	1.19	8218967	75332	1517637472.00	76917.85
02-11-26	1.19	1.19	1.19	1.19	17476837	98447	2713289185.00	75692.78
30-10-26	1.22	1.22	1.22	1.22	25962706	114411	2502356534.00	74459.53
29-10-26	1.21	1.21	1.21	1.21	13029008	113442	3071167309.00	74151.04
28-10-26	1.23	1.23	1.23	1.23	9433212	66237	1889988909.00	73246.03
27-10-26	1.23	1.23	1.23	1.23	9869774	83551	2907359765.00	73598.67
26-10-26	1.26	1.26	1.26	1.26	10639703	104923	2401726044.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)