• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
151.2982796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.2
433.03
EPS(TTM)
Face Value()
Div & Yield %
35.36
2
0.07
 

As on: Jul 27, 2025 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 50.53 50.53 50.53 50.53 93684 236 4733852.00 81463.09
24-07-25 49.54 49.54 49.54 49.54 18268 18 904996.00 82184.17
23-07-25 48.56 48.57 48.50 48.57 71669 99 3479454.00 82726.64
22-07-25 47.62 47.62 45.76 47.62 168118 171 7896958.00 82186.81
21-07-25 46.69 46.69 46.69 46.69 3555 9 165982.00 82200.34
18-07-25 45.78 45.78 45.78 45.78 2565 10 117425.00 81757.73
17-07-25 44.89 44.89 44.89 44.89 15511 16 696288.00 82259.24
16-07-25 44.01 44.01 44.01 44.01 4715 9 207507.00 82634.48
15-07-25 43.15 43.15 43.15 43.15 1212 9 52297.00 82570.91
14-07-25 41.10 41.10 41.10 41.10 6227 16 255929.00 82253.46
<< < 1 2 3  ... > >>