• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
114.5883575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
26.08
865.02
EPS(TTM)
Face Value()
Div & Yield %
15.38
5
2.49
 

As on: Mar 09, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 400.00 412.05 398.55 401.15 2803 69 1126715.00 78918.90
05-03-26 406.05 408.50 402.65 405.45 518 60 210422.00 80015.90
04-03-26 389.20 412.00 387.75 407.35 11640 545 4718007.00 79116.19
02-03-26 393.00 405.45 378.00 394.85 1449 108 569134.00 80238.85
27-02-26 407.40 407.40 400.85 403.65 751 73 303108.00 81287.19
26-02-26 416.50 417.90 406.20 411.10 1189 99 487020.00 82248.61
25-02-26 436.15 436.45 392.45 419.60 7886 690 3205243.00 82276.07
24-02-26 431.15 436.50 423.05 432.95 2185 133 937249.00 82225.92
23-02-26 450.20 454.80 433.20 435.00 3554 300 1564088.00 83294.66
20-02-26 466.20 466.20 448.50 456.60 3573 298 1631598.00 82814.71
<< < 1 2 3  ... > >>