• OPEN AN ACCOUNT
Indian Indices
Sensex
77,600.05 834.13
( 1.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.8264728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
129.34
2161.7
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jul 29, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 61.49 61.75 59.51 60.79 2897 28 176123.00 76765.92
27-07-26 62.00 62.00 60.50 60.50 3454 15 212156.00 76835.78
24-07-26 60.00 60.41 59.00 60.41 235 6 13917.00 76059.77
23-07-26 60.88 60.88 60.00 60.00 302 11 18126.00 76391.39
22-07-26 61.70 61.99 60.00 61.00 1553 22 94577.00 76755.05
21-07-26 60.11 61.49 60.11 61.40 2564 37 156833.00 77470.11
20-07-26 62.00 62.00 60.25 61.68 1012 9 62317.00 77708.52
17-07-26 62.00 63.84 61.80 61.81 3090 65 192017.00 78151.45
16-07-26 63.85 63.85 63.00 63.00 408 16 25764.00 77186.87
15-07-26 64.99 65.00 63.26 63.26 276 8 17807.00 77185.43
<< < 1 2 3  ... > >>