• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gravity (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532015
INE995A01013
9.3046891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.96
90.89
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Apr 19, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 11.46 11.90 11.11 11.65 35419 164 406127.00 78493.54
16-04-26 11.51 12.15 11.51 11.65 76832 168 893844.00 77988.68
15-04-26 12.96 12.96 11.74 11.95 245310 296 3030209.00 78111.24
13-04-26 12.35 12.35 12.35 12.35 44601 42 550822.00 76847.57
10-04-26 11.77 11.77 11.77 11.77 11785 26 138709.00 77550.25
09-04-26 11.21 11.21 11.21 11.21 58814 52 659304.00 76631.65
08-04-26 10.22 10.68 10.22 10.68 59279 41 620475.00 77562.90
07-04-26 10.13 10.54 9.62 10.18 189732 528 2123079.00 74616.58
06-04-26 9.39 10.16 9.21 10.13 206246 523 2202268.00 74106.85
02-04-26 9.69 9.69 9.69 9.69 5285 45 58082.00 73319.55
<< < 1 2 3  ... > >>