• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
-0.0003773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.94
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 16, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 0.32 0.32 0.32 0.32 87593 37 28029.00 74003.82
11-09-26 0.33 0.33 0.32 0.33 38931 34 12832.00 74781.76
10-09-26 0.35 0.35 0.33 0.33 63127 40 21083.00 74902.59
09-09-26 0.33 0.34 0.32 0.34 49763 35 16746.00 74764.23
08-09-26 0.34 0.34 0.33 0.33 12324 30 4070.00 75577.58
07-09-26 0.35 0.35 0.34 0.34 84809 47 28879.00 76132.81
04-09-26 0.36 0.36 0.35 0.35 93029 44 32736.00 76515.43
03-09-26 0.35 0.36 0.35 0.36 104689 45 37536.00 76152.86
02-09-26 0.34 0.35 0.34 0.35 47684 36 16253.00 76570.35
01-09-26 0.33 0.34 0.33 0.34 97497 51 32842.00 76944.28
<< < 1 2 3  ... > >>