• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.8663241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
100.12
46589.51
EPS(TTM)
Face Value()
Div & Yield %
17.6
1
0.57
 

As on: Oct 15, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 1762.55 1769.55 1753.45 1760.20 2293 575 4037375.00 82029.98
13-10-25 1815.70 1815.70 1755.00 1762.05 3545 777 6249612.00 82327.05
10-10-25 1788.80 1790.00 1761.05 1780.85 1881 341 3347922.00 82500.82
09-10-25 1747.00 1762.10 1739.60 1759.35 3912 489 6856456.00 82172.10
08-10-25 1799.95 1799.95 1741.00 1744.90 10858 1357 19126514.00 81773.66
07-10-25 1785.55 1798.55 1778.00 1790.00 11030 1006 19717701.00 81926.75
06-10-25 1817.95 1817.95 1782.60 1792.45 5380 690 9639411.00 81790.12
03-10-25 1829.95 1829.95 1795.20 1800.65 3691 452 6677659.00 81207.17
01-10-25 1809.95 1809.95 1784.85 1798.70 2205 410 3956776.00 80983.31
30-09-25 1770.05 1814.00 1770.05 1799.85 6965 794 12560366.00 80267.62
<< < 1 2 3  ... > >>