• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01029
3.8054596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.86
52.95
EPS(TTM)
Face Value()
Div & Yield %
0.21
2
0
 

As on: Aug 06, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 5.10 5.75 4.95 5.21 1735746 2250 9237218.00 80710.25
04-08-25 5.16 5.20 4.98 5.01 771992 1437 3900651.00 81018.72
01-08-25 5.26 5.42 5.03 5.04 800708 1377 4082765.00 80599.91
31-07-25 5.47 5.50 5.24 5.27 709072 1144 3800643.00 81185.58
30-07-25 5.11 5.96 5.11 5.48 1265004 1667 7035167.00 81481.86
29-07-25 5.03 5.17 5.03 5.11 172510 464 878492.00 81337.95
28-07-25 5.30 5.33 5.08 5.11 189624 529 994378.00 80891.02
25-07-25 5.30 5.31 5.24 5.27 222911 437 1171900.00 81463.09
24-07-25 5.27 5.37 5.24 5.25 295563 504 1559635.00 82184.17
23-07-25 5.44 5.44 5.24 5.27 449890 565 2368348.00 82726.64
<< < 1 2 3  ... > >>