• OPEN AN ACCOUNT
Indian Indices
Sensex
77,664.34 8.25
( 0.01%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Computer Age Management Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543232
INE596I01020
48.66895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAMS
40.89
18550.31
EPS(TTM)
Face Value()
Div & Yield %
18.27
2
1.67
 

As on: Aug 26, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 750.55 752.45 742.30 747.10 60216 3468 44935009.00 77656.09
24-08-26 755.00 759.80 751.00 752.50 324465 1570 245401861.00 77369.11
21-08-26 750.35 759.20 747.30 752.40 68891 2659 51908058.00 77540.83
20-08-26 760.40 761.00 748.00 750.00 54840 1997 41360951.00 77537.72
19-08-26 763.60 763.65 752.10 753.00 22437 1164 16977538.00 76909.68
18-08-26 771.35 773.95 757.65 761.20 33458 1548 25520599.00 77235.46
17-08-26 763.95 776.00 755.50 776.00 167704 3412 129089393.00 77728.16
14-08-26 775.00 775.00 760.65 763.00 86856 3293 66436695.00 78009.25
13-08-26 783.85 785.40 769.00 775.00 64953 2916 50309386.00 78079.96
12-08-26 794.10 794.10 771.00 778.00 53596 1663 41658313.00 77966.35
<< < 1 2 3  ... > >>