• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.3414276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
257.83
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 01, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 46.47 48.79 46.47 47.55 1903 14 90288.00 74775.74
27-05-26 45.99 47.20 45.44 46.47 1632 25 75806.00 75867.80
26-05-26 46.69 47.39 46.00 46.00 282 13 13264.00 76009.70
25-05-26 45.75 46.69 45.75 46.51 5565 41 255671.00 76488.96
22-05-26 45.00 46.48 44.53 46.43 539 10 24648.00 75415.35
21-05-26 42.76 45.50 42.76 45.45 826 26 36581.00 75183.36
20-05-26 44.00 44.36 43.00 44.34 2328 57 101585.00 75318.39
19-05-26 44.71 44.99 43.26 43.46 3467 45 153338.00 75200.85
18-05-26 42.81 44.67 41.17 44.60 5693 43 250854.00 75315.04
15-05-26 41.75 42.92 41.66 42.81 11105 60 470920.00 75237.99
<< < 1 2 3  ... > >>