• OPEN AN ACCOUNT
Indian Indices
Sensex
85,543.93 355.33
( 0.42%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.37
326098.88
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.48
 

As on: Jan 02, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 329.45 336.70 329.45 336.30 201051 13762 67269212.00 85188.60
31-12-25 324.60 330.60 324.55 329.45 172508 9730 56763570.00 85220.60
30-12-25 325.00 325.60 323.25 324.85 194208 5580 63020190.00 84675.08
29-12-25 324.25 325.90 323.10 325.50 1083890 2415 352258771.00 84695.54
26-12-25 322.20 325.80 322.20 324.05 209049 5008 67763054.00 85041.45
24-12-25 324.50 326.50 322.25 322.60 126535 12470 41071743.00 85408.70
23-12-25 320.80 324.75 320.25 323.20 475787 11758 153983881.00 85524.84
22-12-25 319.55 323.45 319.45 320.80 357807 5234 115200920.00 85567.48
19-12-25 318.65 320.55 317.50 319.90 736072 5449 234536477.00 84929.36
18-12-25 321.30 322.00 317.00 318.60 649486 20398 206884090.00 84481.81
<< < 1 2 3  ... > >>