• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,518.13 -179.16
( -0.21%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
294.8399908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
6.71
105500.12
EPS(TTM)
Face Value()
Div & Yield %
59.67
10
4.49
 

As on: Jul 02, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 402.90 404.35 396.55 400.65 492358 6941 196666712.00 83697.29
30-06-25 403.45 407.00 402.00 402.50 213780 3294 86414545.00 83606.46
27-06-25 406.00 409.90 401.50 403.05 248567 3046 100828614.00 84058.90
26-06-25 400.20 404.70 397.10 403.45 729918 9188 292309624.00 83755.87
25-06-25 403.40 403.40 397.20 398.55 534028 6136 213260810.00 82755.51
24-06-25 402.20 405.50 398.00 398.65 258388 3082 104001497.00 82055.11
23-06-25 386.60 399.25 386.60 397.10 372466 6793 146619953.00 81896.79
20-06-25 391.50 400.90 389.35 394.75 608814 8278 240595754.00 82408.17
19-06-25 392.40 393.00 381.00 383.40 256350 4688 98942346.00 81361.87
18-06-25 395.25 399.65 390.50 392.40 162247 3492 63997336.00 81444.66
<< < 1 2 3  ... > >>