• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
13.0843228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
50.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 9.30 9.34 9.03 9.34 2583 12 23328.00 76200.68
22-06-26 9.39 9.39 9.09 9.24 9697 13 89689.00 77094.07
19-06-26 9.44 9.44 9.01 9.16 31581 70 290963.00 76802.90
18-06-26 9.65 9.65 9.03 9.21 19608 106 179732.00 77409.98
17-06-26 9.49 9.54 9.18 9.44 4949 21 46446.00 77155.62
16-06-26 9.38 9.38 9.25 9.33 15351 10 142001.00 76808.48
15-06-26 9.31 9.80 8.78 9.18 16790 44 153401.00 76264.33
12-06-26 10.09 10.20 8.74 9.31 5874 48 53913.00 75527.95
11-06-26 9.27 9.48 9.01 9.48 2573 12 23348.00 73832.55
10-06-26 9.02 9.30 9.02 9.28 9307 25 85984.00 73983.18
<< < 1 2 3  ... > >>