• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
299.4782513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
12.71
1678.56
EPS(TTM)
Face Value()
Div & Yield %
20.94
2
1.79
 

As on: May 10, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 263.25 266.65 256.45 264.95 3530 90 919386.00 79454.47
08-05-25 274.40 274.40 261.50 266.15 495 108 133053.00 80334.81
07-05-25 267.05 274.20 266.80 268.30 1733 173 464549.00 80746.78
06-05-25 266.95 281.40 266.40 281.40 19 6 5104.00 80641.07
05-05-25 269.80 271.50 267.15 268.05 441 46 118571.00 80796.84
02-05-25 270.15 272.75 268.05 268.95 237 37 63796.00 80501.99
30-04-25 273.30 279.45 269.10 270.15 102 63 28030.00 80242.24
29-04-25 274.75 282.65 268.65 277.45 328 38 89526.00 80288.38
28-04-25 265.95 271.90 264.35 271.00 569 106 153805.00 80218.37
25-04-25 274.90 274.90 264.10 266.95 1575 130 422755.00 79212.53
<< < 1 2 3  ... > >>