• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Imagicaaworld Entertainment Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
539056
INE172N01012
16.2922675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMAGICAA
11.31
4092.3
EPS(TTM)
Face Value()
Div & Yield %
7.51
10
0
 

As on: Apr 24, 2024 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 85.11 85.94 82.53 82.91 238430 1852 20035457.00 73852.94
23-04-24 85.00 85.54 84.00 84.92 73718 988 6229746.00 73738.45
22-04-24 82.73 85.47 82.73 84.74 250061 1919 21087627.00 73648.62
19-04-24 81.91 82.95 80.30 82.56 271951 2035 22174920.00 73088.33
18-04-24 83.87 84.90 82.15 82.77 457917 2774 38112397.00 72488.99
16-04-24 79.64 82.82 79.48 82.02 160071 1254 13069756.00 72943.68
15-04-24 79.00 82.06 77.75 79.69 609706 3165 49036471.00 73399.78
12-04-24 85.88 86.28 81.74 82.03 250734 1759 20949308.00 74244.90
10-04-24 86.32 86.86 84.72 85.96 143166 1422 12248406.00 75038.15
09-04-24 87.72 88.24 84.50 85.60 319718 2374 27509061.00 74683.70
<< < 1 2 3  ... > >>