• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
42.63
17698.24
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.2
 

As on: May 07, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 492.05 506.00 481.85 497.35 173464 4880 85342218.00 77958.52
05-05-26 515.40 515.40 475.60 488.10 389654 13994 189789063.00 77017.79
04-05-26 513.60 522.90 508.70 513.10 101568 3305 52336400.00 77269.40
30-04-26 500.75 510.00 496.05 507.20 74186 2697 37396321.00 76913.50
29-04-26 505.55 512.20 499.85 502.25 78125 2527 39544893.00 77496.36
28-04-26 491.15 506.00 488.75 501.50 221744 7772 111094881.00 76886.91
27-04-26 481.20 498.00 477.00 488.85 113574 4195 55627543.00 77303.63
24-04-26 471.85 476.10 459.00 472.25 54635 1721 25538788.00 76664.21
23-04-26 467.75 480.05 463.65 465.85 65722 2022 30892472.00 77664.00
22-04-26 444.85 472.40 444.85 470.10 163650 5633 75779850.00 78516.49
<< < 1 2 3  ... > >>