• OPEN AN ACCOUNT
Indian Indices
Sensex
83,457.65 6.69
( 0.01%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
21.85
64993.82
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
1.02
 

As on: Feb 18, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 159.00 159.00 154.00 157.35 678432 5107 106076565.00 83450.96
16-02-26 157.80 160.15 157.30 159.55 286673 1969 45429057.00 83277.15
13-02-26 157.30 161.30 155.00 159.20 1160711 9201 183614009.00 82626.76
12-02-26 162.00 162.95 159.50 160.40 424496 2803 68570859.00 83674.92
11-02-26 160.80 162.90 160.40 162.00 2647115 9447 428947503.00 84233.64
10-02-26 158.30 161.40 156.20 161.00 1074792 6440 171852640.00 84273.92
09-02-26 160.40 161.75 157.25 158.30 1264287 5124 200602589.00 84065.75
06-02-26 158.70 161.25 156.50 160.40 4951395 6869 792377585.00 83580.40
05-02-26 156.75 159.50 152.15 157.90 1752353 7972 273772292.00 83313.93
04-02-26 154.50 158.15 154.35 157.20 1606470 7248 250792205.00 83817.69
<< < 1 2 3  ... > >>