• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bhilwara Technical Textiles Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533108
INE274K01012
4.5392891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BTTL
137.97
314.11
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jul 10, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 53.50 53.81 53.00 53.81 6174 15 331767.00 76741.82
08-07-26 52.00 56.03 50.97 51.25 21368 355 1139232.00 76503.60
07-07-26 55.50 55.50 51.00 52.82 22336 320 1172569.00 78180.72
06-07-26 53.87 54.86 52.20 54.86 67630 366 3692421.00 78285.07
03-07-26 43.60 49.88 43.60 49.88 41831 239 2019252.00 77763.91
02-07-26 48.70 48.70 45.21 45.35 3318 47 151802.00 77502.12
01-07-26 46.80 48.22 43.75 46.36 10072 233 463587.00 76922.64
30-06-26 43.25 47.50 43.03 45.53 17864 328 794567.00 76478.67
29-06-26 49.29 49.29 46.02 46.02 44604 362 2084444.00 76728.37
25-06-26 46.00 51.49 45.00 51.13 189523 1985 9313484.00 77100.47
<< < 1 2 3  ... > >>