• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
10.9719579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 6.01 6.01 5.79 6.01 1641 8 9620.00 77550.25
09-04-26 5.90 5.90 5.68 5.90 25189 39 146647.00 76631.65
08-04-26 5.79 5.79 5.79 5.79 199868 21 1157235.00 77562.90
07-04-26 5.50 5.68 5.46 5.68 220321 87 1203972.00 74616.58
06-04-26 5.67 5.78 5.56 5.57 22207 31 123705.00 74106.85
02-04-26 5.56 5.67 5.56 5.67 1812 5 10080.00 73319.55
01-04-26 5.78 5.89 5.67 5.67 8777 25 49846.00 73134.32
30-03-26 5.89 5.89 5.78 5.78 1023 9 5937.00 71947.55
27-03-26 6.13 6.13 5.89 5.89 1520 16 9018.00 73583.22
25-03-26 5.80 6.02 5.80 6.01 13242 25 77741.00 75273.45
<< < 1 2 3  ... > >>