SKI Market

Indian Indices

Sensex

85,188.60 -32.00
( -0.04%)

Global Indices

Nasdaq

48,085.52 -302.55
(-0.63%)

Dow Jones

6,867.73 -49.51
(-0.72%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanmit Infra Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

532435

INE799C01031

2.3048305

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

68.09

118.35

EPS(TTM)

Face Value()

Div & Yield %

0.11

As on: Jan 02, 2026 01:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-01-26	7.79	7.79	7.36	7.49	28174	184	212873.00	85188.60
31-12-25	7.67	7.74	7.26	7.49	38582	230	291343.00	85220.60
30-12-25	7.59	7.94	7.13	7.60	39804	187	302043.00	84675.08
29-12-25	7.41	7.60	7.35	7.44	34886	212	258144.00	84695.54
26-12-25	7.70	7.70	7.50	7.60	21886	194	166604.00	85041.45
24-12-25	7.99	7.99	7.10	7.70	12459	142	95525.00	85408.70
23-12-25	7.70	7.85	7.56	7.76	26750	167	206543.00	85524.84
22-12-25	7.60	7.68	7.47	7.56	31595	219	238723.00	85567.48
19-12-25	7.90	7.92	7.47	7.65	66144	298	502910.00	84929.36
18-12-25	7.90	8.12	7.80	7.92	45733	177	365689.00	84481.81

<< < 1 2 3 ... > >>

85,188.60 -32.00 ( -0.04%)

48,085.52 -302.55 (-0.63%)

6,867.73 -49.51 (-0.72%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)