• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,900.87 714.00
( 0.93%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
97.19
151609.04
EPS(TTM)
Face Value()
Div & Yield %
4.48
2
0.32
 

As on: Jul 17, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 424.05 441.00 407.15 435.40 3920282 42798 1663650959.00 77186.87
15-07-26 404.00 424.00 402.45 418.15 1808933 22130 744090850.00 77185.43
14-07-26 408.90 408.95 401.00 403.95 366583 8348 148363405.00 77054.94
13-07-26 392.30 411.80 390.00 408.95 1765126 17075 718520687.00 77616.40
10-07-26 389.25 395.80 386.75 395.30 498912 6018 195769543.00 77569.39
09-07-26 379.90 386.95 379.50 381.55 1237453 6060 475534244.00 76741.82
08-07-26 374.85 387.30 371.85 377.65 541609 6709 205168826.00 76503.60
07-07-26 389.90 389.90 375.00 376.30 528267 7565 199949382.00 78180.72
06-07-26 384.40 393.90 384.10 387.45 1736910 13600 678883469.00 78285.07
03-07-26 402.85 402.95 383.00 383.50 1954401 19815 767094469.00 77763.91
<< < 1 2 3  ... > >>