• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.0137859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.81
18.66
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Apr 06, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 6.59 6.59 6.02 6.37 37631 200 237415.00 74106.85
02-04-26 6.24 6.91 5.92 6.59 40584 198 255950.00 73319.55
01-04-26 5.98 6.67 5.70 6.21 77112 268 474469.00 73134.32
30-03-26 6.00 6.05 5.57 5.58 137702 352 781700.00 71947.55
27-03-26 6.50 6.70 5.62 6.05 93862 370 572923.00 73583.22
25-03-26 6.42 6.97 6.42 6.53 39147 169 255054.00 75273.45
24-03-26 6.98 6.98 6.30 6.42 54252 205 355797.00 74068.45
23-03-26 6.92 6.92 6.52 6.63 19973 147 133509.00 72696.39
20-03-26 7.27 7.27 6.83 7.02 15042 104 105419.00 74532.96
19-03-26 6.99 8.30 6.87 7.28 130500 150 912939.00 74207.24
<< < 1 2 3  ... > >>