SKI Market

A+| A| A-|

Indian Indices

Sensex

77,022.54 214.06
( 0.28%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,975.80 571.30
(0.82%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540492

INE594W01042

2.4407984

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

68.56

398.36

EPS(TTM)

Face Value()

Div & Yield %

0.16

As on: Jun 17, 2026 12:54 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	10.84	11.00	10.60	10.97	686377	366	7441708.00	76808.48
15-06-26	10.67	10.99	10.50	10.84	548416	368	5992380.00	76264.33
12-06-26	10.84	11.09	10.51	10.67	229956	291	2475271.00	75527.95
11-06-26	10.75	11.19	10.51	10.75	167442	302	1798286.00	73832.55
10-06-26	11.02	11.32	10.85	11.00	280535	247	3096115.00	73983.18
09-06-26	11.47	11.99	10.96	11.03	602082	123869	6823934.00	73918.76
08-06-26	10.92	11.47	10.52	11.44	787199	548	8743077.00	73524.26
05-06-26	10.93	10.93	10.60	10.93	390123	271	4251560.00	74243.34
04-06-26	9.90	10.41	9.70	10.41	775718	451	7945476.00	74360.01
03-06-26	10.01	10.24	9.90	9.92	664769	666	6601604.00	74346.17

<< < 1 2 3 ... > >>

77,022.54 214.06 ( 0.28%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,975.80 571.30 (0.82%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)