• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,189.22 31.48
(0.34%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

HPL Electric & Power Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540136
INE495S01016
139.9476959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPL
36.95
3212.13
EPS(TTM)
Face Value()
Div & Yield %
13.52
10
0.2
 

As on: Aug 20, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 503.00 517.00 499.55 512.35 52361 2069 26762200.00 81857.84
19-08-25 489.20 501.95 487.25 499.55 58612 2347 29159276.00 81644.39
18-08-25 483.05 490.05 472.25 487.30 64903 2040 31239739.00 81273.75
14-08-25 540.35 549.00 474.70 482.60 396275 16823 202914750.00 80597.66
13-08-25 580.05 599.00 580.05 593.35 52975 2151 31242644.00 80539.91
12-08-25 567.20 591.40 567.20 584.10 23532 1215 13745033.00 80235.59
11-08-25 566.90 576.70 556.75 566.60 22158 984 12551812.00 80604.08
08-08-25 573.10 578.95 561.90 565.50 22692 1244 12932096.00 79857.79
07-08-25 579.80 586.75 561.70 573.20 16557 677 9497772.00 80623.26
06-08-25 593.25 593.25 568.00 571.80 17501 988 10064033.00 80543.99
<< < 1 2 3  ... > >>