• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
97.24
174464.94
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Aug 29, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 167.20 167.20 164.65 165.30 299635 2614 49588311.00 77264.51
27-08-26 165.80 167.95 164.70 165.80 1545673 5592 255643162.00 76933.59
26-08-26 166.80 167.10 165.00 165.60 206488 3223 34254054.00 77472.94
25-08-26 167.95 168.20 164.80 165.05 249218 2956 41334859.00 77656.09
24-08-26 169.05 169.25 167.05 167.55 144556 2516 24308178.00 77369.11
21-08-26 170.70 170.70 167.80 169.05 242708 4390 41018236.00 77540.83
20-08-26 170.90 171.85 168.85 169.50 515743 5307 87588468.00 77537.72
19-08-26 170.45 173.25 169.40 170.35 536196 5079 91795906.00 76909.68
18-08-26 168.00 170.90 167.95 169.95 1581344 7246 268764959.00 77235.46
17-08-26 167.75 169.30 167.55 168.25 490383 4761 82601438.00 77728.16
<< < 1 2 3  ... > >>