• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.1671159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
38.7
65196.48
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.37
 

As on: Oct 03, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 445.75 450.40 442.00 449.25 27341 1165 12194141.00 71909.70
30-09-26 446.80 449.35 442.25 443.10 34631 1642 15430863.00 72480.29
29-09-26 455.00 455.10 443.00 446.90 109518 7654 49049072.00 72529.07
28-09-26 462.00 464.10 451.00 461.00 47208 1230 21586005.00 72771.72
25-09-26 468.95 468.95 458.50 462.00 150697 5232 69710522.00 73895.74
24-09-26 459.95 472.95 445.80 464.50 658553 22604 302831704.00 73580.54
23-09-26 485.85 489.55 481.60 485.00 31451 1928 15243569.00 74828.25
22-09-26 494.05 498.70 485.80 485.80 20754 847 10210376.00 74529.08
21-09-26 491.25 499.30 491.25 495.00 41630 1194 20636193.00 74858.99
18-09-26 494.95 501.40 491.35 493.80 62835 1847 31218861.00 74294.96
<< < 1 2 3  ... > >>