• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Pan Electronics (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517397
INE648E01010
-76.5515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 14, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 36.98 37.00 36.98 37.00 113 5 4179.00 82626.76
12-02-26 38.67 38.67 35.03 35.24 4558 20 164250.00 83674.92
11-02-26 38.61 40.00 36.82 36.83 103 4 3853.00 84233.64
10-02-26 40.16 40.16 38.34 38.60 35 2 1351.00 84273.92
09-02-26 37.73 39.61 36.00 38.25 1231 18 48669.00 84065.75
06-02-26 37.73 37.73 37.73 37.73 10 1 377.00 83580.40
05-02-26 37.00 40.77 37.00 37.55 113 6 4567.00 83313.93
04-02-26 40.06 42.21 38.21 38.83 326 10 13280.00 83817.69
03-02-26 40.01 43.00 40.00 40.20 476 6 19862.00 83739.13
02-02-26 43.57 43.57 41.40 41.41 553 11 23279.00 81666.46
<< < 1 2 3  ... > >>