• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.66
34272
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.5
 

As on: Jun 06, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 405.00 408.00 397.05 399.55 286898 2752 115066891.00 74243.34
04-06-26 401.55 409.50 398.55 403.20 677957 4574 272198028.00 74360.01
03-06-26 408.75 408.75 395.35 398.40 173741 3902 69670629.00 74346.17
02-06-26 389.45 407.80 385.20 406.10 567054 7524 226441327.00 74649.84
01-06-26 390.00 394.20 384.75 392.00 292171 7581 113811869.00 74267.34
29-05-26 397.90 397.90 384.95 386.80 232027 4040 90824735.00 74775.74
27-05-26 366.15 397.40 363.70 394.05 2698909 21797 1052531462.00 75867.80
26-05-26 348.75 367.70 347.65 366.25 2370602 5773 836792597.00 76009.70
25-05-26 340.80 348.90 340.50 345.90 132174 3114 45474588.00 76488.96
22-05-26 341.20 341.80 338.00 339.90 109231 3046 37129848.00 75415.35
<< < 1 2 3  ... > >>