• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.5644946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
7.8
66.18
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
3.15
 

As on: Mar 18, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 9.67 9.78 9.25 9.51 12332 102 116562.00 76070.84
16-03-26 9.52 10.55 9.45 9.65 9933 94 94897.00 75502.85
13-03-26 9.81 10.00 9.54 9.74 21569 119 210290.00 74563.92
12-03-26 10.01 10.30 9.61 9.81 23174 95 230995.00 76034.42
11-03-26 10.15 10.48 9.02 10.00 23090 83 226098.00 76863.71
10-03-26 10.00 10.39 9.98 10.15 6932 42 70818.00 78205.98
09-03-26 10.49 10.59 9.70 9.80 13654 116 137451.00 77566.16
06-03-26 10.95 10.95 10.08 10.39 6603 3 66559.00 78918.90
05-03-26 10.00 10.46 10.00 10.07 5435 25 55912.00 80015.90
04-03-26 10.22 10.40 9.80 9.97 15152 56 151337.00 79116.19
<< < 1 2 3  ... > >>