• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
473.1464635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
31.01
6404.1
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
0.28
 

As on: Jul 03, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 358.00 363.35 350.15 351.95 13769 443 4896428.00 77763.91
02-07-26 339.70 369.60 339.30 355.35 20695 781 7371304.00 77502.12
01-07-26 339.50 344.35 334.30 339.95 10006 208 3385540.00 76922.64
30-06-26 343.45 343.45 339.25 339.60 7327 691 2497730.00 76478.67
29-06-26 343.00 344.15 333.05 339.95 15022 603 5077284.00 76728.37
25-06-26 342.00 346.00 335.30 345.00 8273 389 2823881.00 77100.47
24-06-26 351.15 352.70 338.35 341.95 11402 238 3919839.00 76991.22
23-06-26 350.00 358.90 347.20 350.35 12085 455 4236831.00 76200.68
22-06-26 358.00 368.20 355.85 358.95 15815 395 5722209.00 77094.07
19-06-26 359.80 360.00 352.00 358.10 11249 281 4013857.00 76802.90
<< < 1 2 3  ... > >>