• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
82.9427377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.45
84.27
EPS(TTM)
Face Value()
Div & Yield %
3.64
5
0
 

As on: Feb 14, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 99.00 99.00 87.51 88.98 5692 60 514215.00 82626.76
12-02-26 110.10 110.10 96.06 98.99 5237 142 540076.00 83674.92
11-02-26 93.79 96.00 91.06 95.89 6347 23 607842.00 84233.64
10-02-26 94.00 94.00 90.11 91.06 1131 33 103153.00 84273.92
09-02-26 90.25 93.40 90.00 92.00 1425 49 129642.00 84065.75
06-02-26 95.95 95.95 92.15 93.50 1354 16 127009.00 83580.40
05-02-26 94.80 94.80 91.09 93.48 1615 35 151559.00 83313.93
04-02-26 93.18 94.99 91.30 92.58 971 37 90901.00 83817.69
03-02-26 90.93 96.00 90.01 91.28 12060 101 1099267.00 83739.13
02-02-26 98.95 98.95 89.00 90.93 1478 59 136430.00 81666.46
<< < 1 2 3  ... > >>