• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.65
510923.02
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.51
 

As on: Nov 22, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 405.00 408.40 404.45 407.80 447626 9069 182155537.00 85231.92
20-11-25 403.55 407.00 403.20 405.50 1179441 24365 478295596.00 85632.68
19-11-25 404.60 405.00 402.70 403.55 166598 7939 67256049.00 85186.47
18-11-25 407.20 408.50 404.50 405.75 294096 8781 119267987.00 84673.02
17-11-25 411.00 411.00 406.05 407.10 126084 4544 51431690.00 84950.95
14-11-25 404.25 408.80 400.30 407.85 571505 11915 231170313.00 84562.78
13-11-25 406.40 407.80 404.60 405.75 1056900 26115 429188501.00 84478.67
12-11-25 407.55 407.80 405.60 407.05 360450 12514 146638188.00 84466.51
11-11-25 406.55 407.85 404.60 406.85 347048 9941 140994607.00 83871.32
10-11-25 404.00 407.00 403.90 405.65 914325 12840 370686995.00 83535.35
<< < 1 2 3  ... > >>