• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
110.0324326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
9.87
386.72
EPS(TTM)
Face Value()
Div & Yield %
7.9
10
0.64
 

As on: May 06, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 78.58 78.68 76.50 77.99 2680 38 207069.00 77017.79
04-05-26 79.00 81.81 78.50 78.58 945 73 75647.00 77269.40
30-04-26 78.62 80.00 76.63 79.34 6018 131 473558.00 76913.50
29-04-26 81.00 81.00 78.00 78.56 6421 185 509901.00 77496.36
28-04-26 81.65 81.95 79.59 81.28 6513 132 524099.00 76886.91
27-04-26 81.14 82.00 80.81 81.63 1257 36 102096.00 77303.63
24-04-26 86.35 86.35 78.62 79.55 8361 304 671322.00 76664.21
23-04-26 84.00 85.96 82.91 84.49 7657 128 647726.00 77664.00
22-04-26 83.00 86.83 82.34 83.92 17690 157 1474437.00 78516.49
21-04-26 78.91 80.00 78.56 79.04 3870 76 306697.00 79273.33
<< < 1 2 3  ... > >>