• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,690.58 -859.67
( -1.11%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
10.8253419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.87
391.53
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: Apr 13, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 101.10 102.99 100.22 101.04 10443 78 1055823.00 77550.25
09-04-26 108.70 108.70 100.00 101.05 9946 64 1005536.00 76631.65
08-04-26 108.95 109.00 102.70 103.25 6778 58 710188.00 77562.90
07-04-26 105.33 107.59 102.99 103.76 3824 53 396014.00 74616.58
06-04-26 100.05 113.79 99.01 110.32 7494 87 804250.00 74106.85
02-04-26 102.79 104.75 102.49 103.04 5454 18 561984.00 73319.55
01-04-26 99.80 101.00 95.55 98.75 7732 62 772674.00 73134.32
30-03-26 90.00 101.00 90.00 92.00 48255 110 4456621.00 71947.55
27-03-26 98.00 103.00 92.50 92.70 9164 60 915466.00 73583.22
25-03-26 106.00 106.00 96.65 98.00 6577 51 649099.00 75273.45
<< < 1 2 3  ... > >>