• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
832.7350714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
41.28
45327.87
EPS(TTM)
Face Value()
Div & Yield %
142.1
10
0.26
 

As on: Feb 13, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 5919.65 5919.65 5734.00 5811.00 943 363 5471193.00 83674.92
11-02-26 5856.30 5917.80 5810.80 5866.30 2878 724 16903147.00 84233.64
10-02-26 5956.10 5990.10 5805.00 5827.15 2644 719 15575330.00 84273.92
09-02-26 5721.15 5970.00 5720.00 5961.10 5716 1463 33750545.00 84065.75
06-02-26 5605.25 5765.55 5605.25 5725.65 1559 478 8892869.00 83580.40
05-02-26 5695.00 5759.00 5617.00 5733.70 1580 420 8972735.00 83313.93
04-02-26 5580.05 5731.55 5570.05 5708.30 4608 1084 26101231.00 83817.69
03-02-26 5617.55 5635.00 5478.65 5622.45 7183 578 40164564.00 83739.13
02-02-26 5474.00 5530.75 5390.10 5481.15 2116 679 11558801.00 81666.46
01-02-26 5632.80 5632.80 5420.00 5473.90 1052 274 5762708.00 80722.94
<< < 1 2 3  ... > >>