• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
881.131858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
43.11
16650.47
EPS(TTM)
Face Value()
Div & Yield %
89.23
10
0.52
 

As on: May 17, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 3909.20 3918.90 3840.20 3846.65 1287 362 4996217.00 75237.99
14-05-26 3862.05 3974.05 3862.05 3900.30 1868 403 7335176.00 75398.72
13-05-26 3799.95 3984.00 3789.05 3860.35 2704 544 10580202.00 74608.98
12-05-26 3875.05 3875.05 3744.70 3754.35 1765 341 6742890.00 74559.24
11-05-26 4025.00 4025.00 3855.80 3865.25 4548 733 17794259.00 76015.28
08-05-26 3877.95 4086.55 3811.60 4035.90 8483 1268 33784048.00 77328.19
07-05-26 3857.95 3928.40 3769.00 3867.35 2475 548 9584062.00 77844.52
06-05-26 3676.10 3832.15 3638.25 3801.25 42749 771 156778205.00 77958.52
05-05-26 3653.00 3687.00 3600.00 3628.65 977 294 3553784.00 77017.79
04-05-26 3691.95 3744.00 3640.65 3651.95 1184 389 4367097.00 77269.40
<< < 1 2 3  ... > >>