• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
67.5916841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
151.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 67.57 67.57 63.11 66.37 169933 363 11429049.00 77540.83
20-08-26 64.36 64.36 64.36 64.36 21325 20 1372477.00 77537.72
19-08-26 61.30 61.30 61.30 61.30 1825 12 111872.00 76909.68
18-08-26 58.39 58.39 58.39 58.39 36744 14 2145482.00 77235.46
17-08-26 50.33 55.61 50.33 55.61 36449 80 2017304.00 77728.16
14-08-26 52.72 55.51 50.24 52.97 4704 45 247068.00 78009.25
13-08-26 52.99 53.00 51.00 52.88 997 17 52817.00 78079.96
12-08-26 53.40 53.40 50.24 51.60 8313 49 427921.00 77966.35
11-08-26 54.98 54.98 52.01 52.50 2214 23 117355.00 78154.25
10-08-26 57.00 57.00 54.47 54.47 42032 83 2303596.00 78542.44
<< < 1 2 3  ... > >>