• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
40.1631973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
43.67
30.68
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Dec 17, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 56.77 56.77 56.77 56.77 19 2 1078.00 85213.36
12-12-25 57.92 57.92 57.92 57.92 532 7 30813.00 85267.66
11-12-25 59.10 59.10 59.10 59.10 107 2 6323.00 84818.13
09-12-25 60.30 60.30 60.30 60.30 4 2 241.00 84666.28
08-12-25 60.03 61.53 60.03 61.53 212 3 12744.00 85102.69
05-12-25 61.25 61.25 61.25 61.25 311 4 19048.00 85712.37
04-12-25 62.50 62.50 62.50 62.50 50 1 3125.00 85265.32
03-12-25 63.77 64.09 63.77 63.77 556 3 35458.00 85106.81
02-12-25 65.07 65.07 65.07 65.07 6433 26 418595.00 85138.27
01-12-25 66.39 66.39 66.39 66.39 855 5 56763.00 85641.90
<< < 1 2 3  ... > >>