• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
175.4663196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
34.59
7264.57
EPS(TTM)
Face Value()
Div & Yield %
32.33
2
0.89
 

As on: Mar 11, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1108.90 1122.10 1108.70 1118.45 27469 383 30757634.00 78205.98
09-03-26 1137.05 1137.05 1091.15 1108.80 5362 361 5964067.00 77566.16
06-03-26 1136.25 1165.30 1135.30 1157.25 109297 296 125733458.00 78918.90
05-03-26 1144.05 1148.70 1120.95 1136.00 1786 210 2028208.00 80015.90
04-03-26 1144.45 1174.30 1124.40 1141.60 3604 312 4122221.00 79116.19
02-03-26 955.00 1172.80 955.00 1144.50 2453 229 2744459.00 80238.85
27-02-26 1135.00 1171.95 1135.00 1164.60 1143 153 1313695.00 81287.19
26-02-26 1153.70 1172.65 1141.00 1145.55 1656 140 1909731.00 82248.61
25-02-26 1129.00 1160.00 1125.85 1153.60 2536 195 2881022.00 82276.07
24-02-26 1132.65 1144.30 1122.05 1136.85 1358 150 1535279.00 82225.92
<< < 1 2 3  ... > >>