• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
21.9
122236.52
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.81
 

As on: Mar 11, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 338.60 345.75 334.35 345.10 424408 6534 144448096.00 78205.98
09-03-26 347.95 347.95 328.75 331.95 812184 20754 270063856.00 77566.16
06-03-26 354.85 354.85 349.45 350.70 400494 12098 140824596.00 78918.90
05-03-26 351.65 356.95 347.90 355.15 737584 17682 259673615.00 80015.90
04-03-26 360.15 363.65 350.10 351.25 696849 15232 247204100.00 79116.19
02-03-26 348.15 378.40 348.15 370.50 1565349 38358 580573086.00 80238.85
27-02-26 392.10 394.00 381.30 383.15 794677 17402 308398949.00 81287.19
26-02-26 380.40 393.10 380.40 391.65 1352070 21063 526332922.00 82248.61
25-02-26 377.25 385.50 376.50 381.95 369096 6988 140883697.00 82276.07
24-02-26 377.85 380.25 371.95 377.25 269792 5451 101786628.00 82225.92
<< < 1 2 3  ... > >>