• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.64
48712.07
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.63
 

As on: Aug 12, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 2535.00 2550.00 2480.00 2498.00 3233 479 8130598.00 78154.25
10-08-26 2470.00 2546.45 2470.00 2519.80 13363 1329 33666940.00 78542.44
07-08-26 2444.45 2498.00 2432.00 2466.65 12014 940 29678295.00 78499.17
06-08-26 2485.40 2519.60 2395.50 2433.30 7765 681 19139392.00 78954.76
05-08-26 2472.00 2556.10 2387.00 2477.55 225155 2106 566474936.00 78581.00
04-08-26 2472.35 2530.00 2375.80 2458.10 28484 2877 71421984.00 78428.95
03-08-26 2461.00 2520.00 2440.40 2493.70 172814 3789 431422784.00 78639.03
31-07-26 2334.90 2511.00 2320.00 2475.50 176902 11361 431414353.00 78094.64
30-07-26 2210.15 2337.00 2210.15 2306.10 214301 11376 485907702.00 77928.15
29-07-26 2029.90 2093.55 2029.90 2081.10 9874 780 20448794.00 77654.60
<< < 1 2 3  ... > >>