• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
195.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1060.45 1070.00 1025.00 1030.85 123548 8307 128371424.00 82188.99
05-06-25 1097.85 1100.00 1051.65 1055.20 93120 6980 99402185.00 81442.04
04-06-25 1041.00 1097.00 1038.45 1091.15 160368 8756 171812188.00 80998.25
03-06-25 1031.80 1068.05 1021.10 1031.35 160234 7694 167222721.00 80737.51
02-06-25 1054.85 1054.85 1020.00 1025.80 52369 3685 54127385.00 81373.75
30-05-25 1049.40 1067.00 1023.05 1054.85 85189 4617 88953680.00 81451.01
29-05-25 1028.25 1054.75 1028.25 1039.75 75125 4621 78246579.00 81633.02
28-05-25 1015.45 1042.00 1015.45 1026.80 52847 3213 54344853.00 81312.32
27-05-25 1025.00 1029.05 1004.00 1015.40 40919 2260 41495494.00 81551.63
26-05-25 1013.45 1036.45 1005.00 1014.55 52379 3093 53435676.00 82176.45
<< < 1 2 3  ... > >>