SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Niva Bupa Health Insurance Company Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

544286

INE995S01015

20.6034957

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NIVABUPA

13211.16

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 07, 2026 04:46 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	72.51	72.80	71.00	71.51	36949	687	2657395.00	78918.90
05-03-26	72.50	73.23	71.60	72.61	40351	679	2921045.00	80015.90
04-03-26	71.64	73.24	71.64	72.51	50140	697	3630084.00	79116.19
02-03-26	72.72	74.28	72.19	73.80	73298	1236	5377485.00	80238.85
27-02-26	76.40	76.73	74.40	74.98	12962	216	978772.00	81287.19
26-02-26	75.13	76.66	75.13	76.40	5055	100	385825.00	82248.61
25-02-26	76.54	76.94	76.00	76.31	25691	304	1961502.00	82276.07
24-02-26	75.04	76.68	75.04	76.61	5711	106	434935.00	82225.92
23-02-26	76.03	77.02	75.99	76.07	8245	182	629446.00	83294.66
20-02-26	76.05	77.17	75.89	76.87	9127	212	698254.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)