• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Candour Techtex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
522292
INE713D01055
45.6211093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
165.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 67.90 73.95 67.90 67.90 221919 343 15127671.00 74775.74
27-05-26 78.00 81.50 75.40 75.40 81525 376 6286861.00 75867.80
26-05-26 96.10 96.10 83.75 83.75 354808 1172 30161077.00 76009.70
25-05-26 82.75 95.95 82.75 93.05 67589 458 6027087.00 76488.96
22-05-26 75.00 88.55 75.00 88.55 493655 1243 39979632.00 75415.35
21-05-26 80.50 104.00 80.50 80.50 531541 1662 45418376.00 75183.36
20-05-26 125.45 125.45 100.60 100.60 80785 504 8485106.00 75318.39
19-05-26 129.70 129.70 121.75 125.70 27448 115 3405324.00 75200.85
18-05-26 126.80 126.80 121.00 123.60 8548 28 1049122.00 75315.04
15-05-26 121.35 127.80 120.05 123.35 13237 75 1642640.00 75237.99
<< < 1 2 3  ... > >>