• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3397.2304975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.98
407497.18
EPS(TTM)
Face Value()
Div & Yield %
418.3
5
1.08
 

As on: Nov 14, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 12925.00 12990.00 12800.00 12878.00 53462 2938 689873247.00 81592.45
12-11-26 13199.95 13215.35 12902.50 12961.00 32971 5845 430425995.00 81911.01
11-11-26 13115.70 13209.55 12990.60 13179.00 34964 4641 458406184.00 81879.40
09-11-26 12835.00 12930.00 12657.25 12915.00 22130 4984 284042307.00 81106.65
08-11-26 12775.00 12881.75 12763.00 12837.00 3480 919 44721454.00 80999.40
06-11-26 12638.20 12836.55 12460.00 12736.00 21424 4053 271590591.00 81028.02
05-11-26 12239.95 12678.45 12229.10 12601.10 59875 7720 749439335.00 79310.01
04-11-26 11869.00 11969.25 11795.00 11969.25 11669 2800 138785705.00 77301.40
03-11-26 11775.00 11900.00 11677.00 11869.00 23488 1802 277105224.00 76917.85
02-11-26 11541.45 11766.90 11541.45 11660.00 21608 4552 252551480.00 75692.78
<< < 1 2 3  ... > >>