• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
391.1437121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
33.37
81027.63
EPS(TTM)
Face Value()
Div & Yield %
41.81
1
0.29
 

As on: Jun 17, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1415.40 1432.75 1404.20 1422.10 24380 1699 34687682.00 77155.62
16-06-26 1411.50 1411.50 1391.40 1395.10 21974 1513 30777845.00 76808.48
15-06-26 1467.55 1469.20 1392.00 1407.00 65110 4644 92387255.00 76264.33
12-06-26 1478.00 1481.00 1466.00 1472.25 23138 1729 34136142.00 75527.95
11-06-26 1463.60 1472.95 1458.50 1464.10 36052 2846 52904991.00 73832.55
10-06-26 1448.65 1467.30 1438.00 1453.90 27392 2456 39742243.00 73983.18
09-06-26 1440.40 1468.50 1438.20 1446.15 18641 1846 27148331.00 73918.76
08-06-26 1445.95 1478.95 1445.75 1451.85 33553 2958 49095868.00 73524.26
05-06-26 1488.50 1496.15 1457.65 1462.55 77718 5962 115100556.00 74243.34
04-06-26 1444.40 1482.10 1431.55 1463.60 52817 3877 77114172.00 74360.01
<< < 1 2 3  ... > >>