• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
23.13
148.38
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Sep 16, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 61.23 61.38 58.01 58.33 2541 84 148985.00 74003.82
11-09-26 60.30 60.61 59.00 59.20 1117 67 66790.00 74781.76
10-09-26 60.50 62.00 59.59 60.21 674 57 41165.00 74902.59
09-09-26 61.51 63.51 59.01 60.59 2736 176 167312.00 74764.23
08-09-26 62.00 67.00 62.00 62.00 2137 87 136314.00 75577.58
07-09-26 61.69 62.80 60.30 62.00 6781 119 418979.00 76132.81
04-09-26 64.16 64.16 61.14 61.36 5475 79 346178.00 76515.43
03-09-26 73.99 73.99 63.50 64.14 22210 359 1463299.00 76152.86
02-09-26 58.13 64.00 57.46 62.74 4869 58 300463.00 76570.35
01-09-26 64.35 64.35 58.60 59.26 1494 49 91050.00 76944.28
<< < 1 2 3  ... > >>