• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8209785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
31.43
21468.4
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Feb 28, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 503.15 503.80 494.15 496.65 31256 659 15557986.00 81287.19
26-02-26 515.55 515.55 501.05 504.80 47220 1189 23836169.00 82248.61
25-02-26 505.80 510.00 503.85 509.00 27925 840 14135140.00 82276.07
24-02-26 501.55 505.80 496.00 502.85 34983 793 17524931.00 82225.92
23-02-26 501.90 522.50 498.35 503.95 115046 2863 58922322.00 83294.66
20-02-26 496.95 507.85 487.45 496.70 134406 3949 66591146.00 82814.71
19-02-26 512.70 514.25 493.75 497.10 123726 4781 61893369.00 82498.14
18-02-26 520.15 523.10 498.25 512.20 106549 3985 54211208.00 83734.25
17-02-26 503.65 521.80 503.65 519.95 33462 605 17238347.00 83450.96
16-02-26 505.00 513.00 497.15 510.80 57204 1320 28917898.00 83277.15
<< < 1 2 3  ... > >>